{"coin":"avalanche-2","symbol":"AVAX","name":"Avalanche","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",114.13,100.77,104.1,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",113.03,99.8,103.1,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",108.11,95.21,98.75,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",103.33,91.61,94.86,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",97.42,86.07,89.2,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",95.11,84.06,87.38,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",86.74,76.77,80.01,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",83.9,74.26,77.39,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",89.33,79.07,82.4,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",84.36,74.54,77.86,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",89.59,79.03,83,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",95.94,84.38,88.48,"binance","2022-01-12",1.137,1.0486],["2022-01-13",89.65,78.21,81.75,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",90.39,78.96,82.35,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",92.98,81.23,84.71,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",92.24,80.58,84.04,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",86.67,76.01,79.27,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",86,75.66,78.79,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",82.61,72.82,75.61,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",79.33,69.97,72.64,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",66.06,58.21,60.27,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",59.78,52.68,54.54,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",64.83,57.13,59.15,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",63.06,55.79,57.5,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",68.01,60.36,62.55,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",65.87,58.41,60.67,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",64.7,57.97,60.24,"binance","2022-01-27",1.116,1.0391],["2022-01-28",67.01,60.16,62.44,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",71.89,64.54,66.98,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",67.96,61.02,63.32,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",69.87,62.63,65.16,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",73.33,65.12,67.56,"binance","2022-02-01",1.126,1.0374],["2022-02-02",67.79,59.87,62.26,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",68.44,60.64,63.11,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",77.77,67.84,71.68,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",77.01,67.18,70.98,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",78.93,68.85,72.75,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",83.2,72.68,76.83,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",86.34,75.68,79.81,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",90.05,78.75,83.12,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",91.16,79.69,84.24,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",81.75,71.6,75.59,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",81.31,71.22,75.19,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",77.91,68.24,72.04,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",81.86,72.34,75.75,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",92.97,81.95,85.91,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",95.32,83.82,88.15,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",88.24,77.61,81.22,"binance","2022-02-17",1.137,1.0466],["2022-02-18",83.67,73.69,77.02,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",85.01,74.87,78.26,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",77.37,68.14,71.22,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",70.04,61.77,64.17,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",74.42,65.61,68.38,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",73.47,64.77,67.56,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",76.39,68.43,70.62,"binance","2022-02-24",1.1163,1.032],["2022-02-25",80.98,72.2,75.07,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",81.81,72.94,75.84,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",75.07,66.93,69.6,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",84.54,75.49,78.03,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",86.89,77.84,79.77,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",83.36,75.06,76.68,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",78.5,70.87,72.23,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",75.79,69.35,69.74,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",76.68,70.16,70.55,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",72.51,66.35,66.72,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",71.69,65.8,66.25,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",72.56,66.62,67.36,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",72.56,66.01,67.31,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",72.56,65.46,67.23,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",71.7,65.24,66.74,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",72.1,65.61,67.12,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",70.49,64.14,65.61,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",67.8,61.86,63.4,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",71.91,65.43,67.53,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",73.77,67.1,69.35,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",79.62,72.05,74.82,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",86.22,78.32,80.78,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",89.8,81.58,84.14,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",86.2,78.31,80.77,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",86.7,78.55,80.73,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",83.92,76.12,78.22,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",85.89,78.19,80.29,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",87.47,79.68,81.47,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",83.44,75.84,77.41,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",86.34,78.48,80.1,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",89.16,81.04,82.72,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",89.32,81.45,83.55,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",91.63,82.66,85.65,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",95.55,85.88,88.53,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",96.75,87.15,89.48,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",96.64,87.44,89.34,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",96.13,86.98,88.87,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",97.4,88.13,90.04,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",96,87.23,89,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",91,82.96,84.13,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",83.19,76.16,77.59,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",88.16,80.76,82.26,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",83.9,77.25,78.45,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",84.44,77.75,78.95,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",81.37,74.92,76.08,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",74.21,68.08,69.31,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",76.68,70.6,71.53,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",80.24,74.12,74.98,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",76.74,70.55,71.88,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",77.39,71.14,72.49,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",77.83,71.55,72.9,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",75.62,69.52,70.83,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",77.82,71.54,72.89,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",80.1,74.15,75.69,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",78.38,72.37,74.21,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",74.97,68.86,71.17,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",74.32,68.71,71.02,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",72.81,67.31,69.57,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",71.67,66.26,68.48,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",72.89,67.83,69.64,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",68.19,63.88,65.35,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",69.55,65.72,67.22,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",66.62,63.54,64.91,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",63.32,60.08,61.45,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",56.85,53.94,55.17,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",58.48,55.48,56.75,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",60.63,57.62,59.07,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",59.47,56.34,57.87,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",66.97,63.59,65.65,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",59.3,56.11,58.1,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",57.02,53.95,56.21,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",55.26,52.28,54.47,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",51.38,48.61,50.65,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",41.61,39.41,41.23,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",44.13,41.81,43.82,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",30.82,29.2,30.51,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",30.18,29,30.09,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",31.88,30.7,31.88,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",34.18,32.91,34.18,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",36.46,35.11,36.46,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",33.11,31.77,33.29,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",34.29,32.53,34.02,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",29.7,28.22,29.6,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",30.3,28.79,29.55,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",29.13,27.54,28.31,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",29.27,27.67,28.45,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",32.24,30.48,31.33,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",28.84,27.06,27.9,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",29.4,27.43,28.34,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",27.34,25.66,26.35,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",23.43,21.9,22.52,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",22.38,20.87,21.41,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",25.14,23.45,24.05,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",26.01,24.26,24.88,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",27.68,25.72,26.56,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",26.42,24.66,25.35,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",23.9,22.31,22.99,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",24.6,23.01,23.62,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",23.07,21.5,22.14,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",24.48,22.81,23.49,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",24.92,23.22,23.91,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",25.74,24,24.77,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",24.57,23.04,24.01,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",24.41,22.73,23.84,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",24.35,22.67,23.79,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",22.08,20.87,21.71,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",19.87,18.78,19.54,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",17.28,16.34,17,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",16.07,15.37,15.95,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",16.72,16,16.63,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",18.08,17.33,18.08,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",15.64,15.04,15.25,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",16.12,15.38,15.54,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",14.85,14.16,14.31,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",16.14,15.39,15.55,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",17.15,16.31,16.57,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",16.91,16.03,16.37,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",16.08,15.28,15.52,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",18.28,17.42,17.65,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",20.5,19.48,19.62,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",21.32,20.26,20.4,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",19.99,18.99,19.13,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",19.35,18.3,18.56,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",18.17,17.2,17.38,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",17.72,16.85,16.86,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",16.9,16.27,16.21,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",16.09,15.44,15.48,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",16.35,15.68,15.73,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",16.63,15.95,16,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",17.88,17.11,17.17,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",17.97,17.47,17.35,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",19.18,18.85,18.65,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",20.23,19.87,19.69,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",19.85,19.53,19.36,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",19.98,19.66,19.49,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",19.15,18.84,18.68,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",17.4,17.23,17.07,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",16.77,16.7,16.5,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",18.78,18.66,18.34,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",19.72,19.71,19.4,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",19.43,19.32,19.02,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",21.27,21.14,20.82,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",20.68,20.56,20.25,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",24.05,23.74,23.53,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",24.75,24.16,23.96,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",23.54,23.08,22.84,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",25.14,24.65,24.46,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",23.65,23.21,22.82,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",23.64,23.2,22.81,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",23.93,23.48,23.09,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",20.95,20.47,20.2,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",20.7,20.45,19.97,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",23.42,23.07,22.53,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",24.09,23.8,23.19,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",24.57,24.1,23.48,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",24.22,23.75,23.14,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",23.79,23.33,22.73,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",23.6,23.06,22.41,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",22.87,22.37,21.8,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",23.05,22.61,22.1,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",23.4,22.98,22.44,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",24.93,24.37,23.82,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",26.92,26.31,25.72,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",27.73,27.09,26.49,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",27.94,27.39,26.75,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",27.47,26.84,26.21,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",29,28.29,27.48,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",28.59,27.66,26.86,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",29.32,28.51,27.62,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",29.05,28.25,27.37,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",28.23,27.45,26.59,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",27.94,27.41,26.4,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",27.09,26.74,25.74,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",25.5,25.09,24.3,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",24.38,23.96,23.2,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",22.47,22.35,21.49,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",22.28,22.16,21.31,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",23.04,22.91,22.03,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",22.57,22.56,21.62,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",23.5,23.68,22.73,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",23,23.15,22.17,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",23.06,23.13,22.24,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",20.47,20.45,19.72,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",20.02,20,19.29,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",18.43,18.42,17.76,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",19.44,19.47,18.82,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",19.23,19.16,18.67,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",19.09,19.09,18.7,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",19.36,19.35,18.97,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",18.84,18.85,18.55,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",18.81,18.83,18.52,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",18.92,18.94,18.63,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",19.45,19.61,19.11,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",18.2,18.33,17.86,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",19.03,19.25,18.77,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",19.02,19,18.51,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",20.35,20.25,19.56,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",20.66,20.56,19.86,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",20.62,20.52,19.82,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",21.37,21.04,20.34,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",18.83,18.51,17.89,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",19.13,19.15,18.4,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",18.21,18.22,17.44,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",18.03,18.11,17.35,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",18.41,18.5,17.72,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",17,17.08,16.36,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",17.24,17.25,16.66,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",16.72,16.75,16.15,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",16.23,16.39,15.65,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",17.7,17.91,17.34,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",18.04,18.49,17.69,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",17.67,18.11,17.33,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",17.41,17.85,17.07,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",17.41,18.04,17.24,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",17.31,17.95,17.06,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",17.27,18.06,17.04,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",17.24,17.77,16.94,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",17.16,17.6,16.83,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",17.01,17.45,16.68,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",16.52,16.95,16.2,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",17.2,17.61,17.01,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",17.44,17.63,17.22,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",17.39,17.53,17.11,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",17.06,17.3,16.8,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",16.92,17.27,16.75,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",16.67,17.02,16.51,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",16.88,17.23,16.71,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",16.2,16.71,16.17,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",15.88,16.33,15.8,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",16.02,16.5,15.95,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",15.67,16.09,15.64,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",15.69,16.15,15.75,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",15.49,15.94,15.55,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",15.74,16.2,15.8,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",16.24,16.68,16.28,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",15.69,15.96,15.63,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",15.07,15.41,15.12,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",15.29,15.58,15.33,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",15.66,16.1,15.86,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",15.68,16.11,15.88,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",16.32,16.77,16.53,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",15.76,15.99,15.76,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",16.64,16.88,16.69,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",17.1,17.06,16.92,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",16.9,16.83,16.75,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",18.34,18.43,18.28,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",18.24,18.33,18.18,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",18.02,18.11,17.97,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",19.43,19.59,19.45,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",18.7,18.8,18.57,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",17.86,18.03,17.78,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",18.04,18.5,18.3,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",19.41,19.66,19.39,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",19.35,19.6,19.34,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",18.26,18.5,18.24,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",18.07,18.08,17.85,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",16,16.01,15.87,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",12.68,12.63,12.48,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",15.33,15.41,15.15,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",14.01,13.59,13.38,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",13.23,12.83,12.63,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",12.88,12.49,12.3,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",12.96,12.56,12.25,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",13.4,12.88,12.61,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",13.05,12.53,12.28,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",12.97,12.57,12.34,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",12.96,12.5,12.35,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",12.9,12.44,12.29,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",12.48,12.04,11.9,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",11.84,11.56,11.35,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",12.22,11.9,11.65,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",12.74,12.34,12.09,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",12.9,12.39,12.17,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",12.94,12.47,12.27,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",12.75,12.29,12.09,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",13.18,12.7,12.49,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",12.47,11.92,11.77,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",12.52,12.08,11.92,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",13.19,12.71,12.53,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",12.9,12.34,12.18,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",13.59,12.9,12.68,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",13.66,12.96,12.75,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",13.92,13.21,12.99,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",13.59,12.84,12.7,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",13.67,13,12.83,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",13.19,12.53,12.4,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",13.27,12.62,12.48,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",13.44,12.73,12.54,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",13.49,12.78,12.59,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",12.97,12.29,12.11,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",13,12.31,12.13,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",13.76,13.05,12.87,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",13.75,12.91,12.73,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",13.15,12.38,12.21,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",11.97,11.27,11.14,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",11.93,11.23,11.1,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",11.96,11.26,11.13,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",11.39,10.75,10.62,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",11.92,11.24,11.08,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",11.69,11,10.81,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",11.8,11.1,10.93,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",11.77,11.08,10.93,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",11.69,11.01,10.86,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",11.7,11.01,10.87,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",11.6,10.92,10.77,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",11.61,10.93,10.8,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",11.18,10.51,10.36,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",11,10.33,10.16,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",10.8,10.13,9.97157,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",10.83,10.15,9.99843,"bitstamp","2022-12-30",1.0666,0.9847]]}