{"coin":"aster-2","symbol":"ASTER","name":"Aster","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.67984,0.578587,0.538896,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.75,0.639877,0.59483,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.75,0.639877,0.59483,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.75,0.639877,0.59483,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.75,0.643004,0.597287,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.78102,0.667139,0.619572,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.78102,0.668453,0.621928,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.78102,0.668968,0.622943,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.78102,0.670864,0.624843,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.78102,0.670864,0.624843,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.71202,0.611596,0.56964,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.69024,0.590352,0.549795,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.69024,0.592277,0.551469,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.72867,0.625414,0.583699,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.73164,0.629422,0.586244,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.71576,0.616132,0.573803,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.71576,0.616132,0.573803,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.68074,0.585986,0.545729,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.63557,0.546445,0.50721,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.588,0.501364,0.464664,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.61161,0.521007,0.482869,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.60863,0.51993,0.482651,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.64156,0.546381,0.506877,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.66082,0.562783,0.522094,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.60167,0.512408,0.475361,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.64055,0.541188,0.499138,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.67593,0.566628,0.521127,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.67087,0.560272,0.514778,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.61971,0.517806,0.475449,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.60402,0.506771,0.46405,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.54752,0.459367,0.420643,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.53736,0.450843,0.412837,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.56727,0.479113,0.440736,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.56606,0.479671,0.440002,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.54662,0.462453,0.423977,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.46714,0.395948,0.362728,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.55661,0.471943,0.433008,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.56004,0.474852,0.435676,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.59255,0.502416,0.460967,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.60641,0.510188,0.466822,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.64752,0.544409,0.496664,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.68902,0.579008,0.528982,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.71325,0.600682,0.549144,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.7266,0.612544,0.558702,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.73428,0.619019,0.564607,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.73073,0.616026,0.561877,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.73002,0.615791,0.562155,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.69918,0.591223,0.538959,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.70297,0.593474,0.541486,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.71909,0.611835,0.557933,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.72709,0.617906,0.564272,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.71917,0.611175,0.558125,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.69441,0.590133,0.53891,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.70113,0.594985,0.544114,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.69721,0.59201,0.539913,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.70748,0.600373,0.548141,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.70055,0.592983,0.541986,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.70356,0.595985,0.542585,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.72356,0.612927,0.558008,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.70946,0.600983,0.547135,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.69578,0.594785,0.542266,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.69636,0.6,0.54642,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.72251,0.620233,0.563296,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.70473,0.606585,0.549808,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.70248,0.607629,0.549601,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.69205,0.598607,0.54144,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.6848,0.592336,0.535768,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.70652,0.611441,0.550786,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.70123,0.60238,0.543768,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.70489,0.608661,0.549682,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.70055,0.606694,0.547724,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.69699,0.607346,0.548676,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.71305,0.62134,0.561319,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.71613,0.624024,0.563743,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.74519,0.649233,0.586972,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.75532,0.655034,0.593985,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.69527,0.604583,0.548538,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.68566,0.596797,0.544338,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.68762,0.595084,0.541289,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.67371,0.583046,0.530339,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.66547,0.575915,0.523852,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.66302,0.571766,0.521679,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.66646,0.575925,0.526683,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.66282,0.571791,0.52336,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.6665,0.577606,0.528568,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.66101,0.573943,0.526765,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.65584,0.569454,0.522645,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.65506,0.568777,0.522023,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.673,0.586033,0.538388,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.66915,0.581971,0.535064,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.66684,0.574614,0.528128,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.66207,0.574464,0.529254,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.6521,0.565813,0.521284,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.66621,0.578056,0.532563,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.66167,0.574117,0.528934,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.66208,0.574473,0.529262,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.68435,0.592152,0.547267,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.66384,0.567094,0.523031,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.66577,0.569765,0.526463,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.6651,0.567928,0.524822,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.67161,0.573486,0.529959,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.65981,0.56341,0.520648,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.67858,0.580777,0.536754,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.66609,0.564818,0.520197,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.66505,0.564559,0.520523,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.68788,0.58384,0.538884,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.68292,0.578893,0.534376,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.67151,0.569221,0.525448,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.66959,0.567593,0.523946,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.6778,0.576361,0.529618,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.67536,0.573944,0.526422,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.67402,0.574465,0.527072,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.67296,0.575475,0.528113,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.66851,0.570791,0.52507,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.65254,0.557155,0.512527,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.66081,0.564216,0.519022,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.64467,0.548702,0.505355,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.65281,0.558913,0.516324,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.66015,0.563942,0.520856,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.65184,0.557033,0.511913,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.65335,0.558323,0.513099,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.68058,0.581593,0.534484,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.66696,0.569954,0.523788,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.66931,0.57206,0.52475,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.67101,0.5742,0.526254,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.68114,0.579102,0.530747,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.66287,0.563186,0.515709,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.69388,0.589984,0.540189,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.69859,0.593989,0.543856,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.71215,0.605518,0.554412,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.69143,0.587701,0.53851,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.67397,0.574178,0.526636,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.67325,0.574691,0.526129,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.68233,0.583088,0.533526,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.67085,0.576926,0.527541,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.66474,0.571672,0.522737,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.64899,0.558127,0.510351,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.65498,0.562311,0.514177,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.64813,0.557771,0.510361,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.68384,0.589517,0.540293,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.69249,0.597026,0.54598,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.66754,0.575714,0.524993,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.68116,0.58746,0.535705,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.70472,0.607779,0.554234,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.69218,0.594503,0.540938,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.68366,0.58764,0.536868,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.68015,0.584472,0.534967,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.67472,0.580804,0.532423,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.67252,0.577568,0.526222,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.74107,0.636439,0.57986,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.72692,0.624287,0.568788,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.68887,0.591508,0.539928,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.67,0.575157,0.526211,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.68447,0.589349,0.540256,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.66406,0.570498,0.523033,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.61786,0.530808,0.487016,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.62089,0.533411,0.489404,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.634,0.544674,0.499738,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.62908,0.54513,0.500811,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.62116,0.536732,0.494116,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.61784,0.535436,0.493779,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.63399,0.549528,0.506719,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.62722,0.54225,0.499791,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.63825,0.551785,0.50858,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.63395,0.548068,0.505154,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.64505,0.555742,0.51195,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.65914,0.568518,0.524401,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.713,0.615132,0.565491,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.63852,0.557124,0.513557,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.63549,0.55419,0.512515,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.6454,0.562832,0.520507,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.63527,0.553998,0.512338,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.63095,0.550759,0.509838,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.63415,0.556663,0.513521,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.61272,0.540317,0.497957,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.62168,0.548122,0.505533,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.63064,0.553144,0.509889,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.62179,0.545382,0.502733,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.61882,0.542777,0.500332,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.62726,0.549939,0.507153,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.62207,0.545963,0.503596,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.6306,0.553984,0.511549,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.63692,0.558751,0.514051,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.65054,0.568256,0.522228,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.643,0.56167,0.516175,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.64612,0.564396,0.518679,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.63978,0.560473,0.515691,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.62918,0.550319,0.507284,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.62218,0.54558,0.503134,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.62188,0.543839,0.5018,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.62959,0.550822,0.508023,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.62575,0.547463,0.504925,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.62126,0.543535,0.501302,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.62499,0.547085,0.506218,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.63043,0.552766,0.511696,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.62919,0.551631,0.510589,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.61844,0.539322,0.498872,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.6236,0.545343,0.503243,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.61949,0.541749,0.499926,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.62066,0.542772,0.50087,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.6244,0.546473,0.504722,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.62773,0.549772,0.509034,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.62215,0.545363,0.505442,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.62117,0.545269,0.506827,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.6296,0.553397,0.51477,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.62772,0.551745,0.513233,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.62826,0.552219,0.513674,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.61902,0.543524,0.504608,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.62135,0.546626,0.509401,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.59904,0.526397,0.491234,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.60954,0.531143,0.495238,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.59915,0.52168,0.485371,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.60056,0.522908,0.486514,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.60376,0.525694,0.489106,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.60061,0.520685,0.485278,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.60451,0.524976,0.489225,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.60449,0.523187,0.488918,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.59941,0.519329,0.485365,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.60053,0.520616,0.486619,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.60384,0.523485,0.489301,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.61212,0.530663,0.496011,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.60052,0.519706,0.485405,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.60551,0.524705,0.490652,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.60164,0.521126,0.488087,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.60271,0.522551,0.489787,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.60145,0.519971,0.488252,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.60037,0.519037,0.487376,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.59871,0.517602,0.486028,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.60029,0.517804,0.486166,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.60186,0.519921,0.489037,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.62455,0.538173,0.50599,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.66451,0.568881,0.530937,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.70933,0.606317,0.567088,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.64897,0.554723,0.518832,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.6744,0.57646,0.539163,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.69744,0.597942,0.559794,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.70341,0.603164,0.564622,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.7272,0.62319,0.584552,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.70344,0.60407,0.566376,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.7002,0.601391,0.563143,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.69923,0.600558,0.562363,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.67348,0.578442,0.541653,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.70093,0.604458,0.56674,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.69195,0.597023,0.560844,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.72433,0.625609,0.589574,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.72164,0.6213,0.583401,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.74717,0.642893,0.604641,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.77729,0.668809,0.629015,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.79,0.679745,0.6393,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.77375,0.665763,0.62615,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.74899,0.644903,0.607821,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.73335,0.629377,0.591866,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.69839,0.601231,0.567081,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.68232,0.588613,0.556298,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.6876,0.593168,0.560603,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.68515,0.591054,0.558605,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.70203,0.607766,0.573184,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.68009,0.589384,0.556437,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.70227,0.608711,0.575171,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.74286,0.647034,0.612483,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.76756,0.669773,0.633739,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.76457,0.667164,0.631271,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.73942,0.645218,0.610505,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.74468,0.648111,0.611688,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.72952,0.636413,0.597783,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.6925,0.606871,0.569851,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.71096,0.62546,0.588495,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.73883,0.647926,0.611966,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.73701,0.64633,0.610459,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.72375,0.634701,0.599475,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.70776,0.622043,0.588701,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.72665,0.639938,0.605446,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.763,0.671951,0.636875,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.73587,0.651328,0.614658,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.72217,0.643359,0.596972,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.71549,0.637408,0.59145,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.71091,0.633327,0.587664,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.73716,0.657944,0.612611,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.73594,0.653066,0.611204,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.70977,0.635027,0.591147,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.70248,0.627999,0.585672,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.7004,0.625022,0.582083,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.71226,0.635606,0.59194,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.71524,0.638265,0.594416,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.68744,0.614829,0.572529,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.70748,0.632356,0.58885,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.69916,0.624529,0.582685,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.70428,0.628373,0.584701,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.70896,0.630019,0.584153,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.70097,0.622918,0.57757,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.7,0.622056,0.576771,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.70941,0.631991,0.585287,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.71641,0.638796,0.590056,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.71818,0.639291,0.591728,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.69279,0.618286,0.569504,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.69704,0.622746,0.574608,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.70399,0.628956,0.580337,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.70334,0.628375,0.579801,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.71106,0.635556,0.587444,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.71017,0.636924,0.588454,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.70752,0.635516,0.587662,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.68506,0.615508,0.567621,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.68493,0.613077,0.563663,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.69943,0.626056,0.575596,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.69726,0.624114,0.57381,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.6957,0.620275,0.570218,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.69993,0.626111,0.573894,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.70704,0.627532,0.576576,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.68521,0.610486,0.560427,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.68164,0.610515,0.558194,"bitstamp","2026-11-06",1.1165,0.9143]]}