{"coin":"aster-2","symbol":"ASTER","name":"Aster","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-09-17","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-09-17",0.661043,0.558455,0.520312,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.661043,0.559353,0.521932,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1.15,0.979891,0.91561,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.876499,0.746846,0.697853,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1.67,1.42297,1.32963,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1.4,1.18835,1.11087,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.63,1.38218,1.29151,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",1.96,1.66723,1.55636,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",2.31,1.9678,1.83871,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",1.89,1.61926,1.51109,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",2.02,1.73064,1.61503,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",1.91,1.63639,1.52708,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",1.86,1.58662,1.4846,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",1.9,1.61826,1.51534,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",1.61,1.37325,1.28605,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",1.64,1.39527,1.30458,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",1.7981,1.53238,1.4317,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",2.07385,1.76739,1.65127,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",2.06757,1.76203,1.64627,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",2.063,1.76657,1.64538,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",2.045,1.75296,1.6327,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.928,1.65821,1.54296,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.681,1.44777,1.34772,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.321,1.14194,1.06475,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.2,1.03734,0.96722,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.485,1.28371,1.19693,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.451,1.25421,1.16692,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.502,1.3001,1.20857,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.282,1.10308,1.02642,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.257,1.07906,1.00374,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.158,0.991353,0.917696,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.177,1.00762,0.932753,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.2,1.02731,0.95098,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.158,0.993565,0.917955,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.042,0.897734,0.828609,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.954,0.823336,0.759775,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.106,0.954024,0.882377,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.119,0.963658,0.891191,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.14,0.981743,0.907916,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.15,0.990355,0.91588,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.082,0.929553,0.861138,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.073,0.922614,0.854525,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.025,0.880887,0.817287,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.923,0.799134,0.741676,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.994,0.860308,0.798968,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.966,0.836074,0.776462,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1.227,1.06197,0.986251,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.913,0.792948,0.737283,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.974,0.84762,0.787863,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.071,0.931953,0.867368,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.018,0.882684,0.822309,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.141,0.986939,0.919037,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.04,0.899576,0.837685,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.102,0.953205,0.887624,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.088,0.940282,0.876155,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1.083,0.935637,0.868084,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",1.112,0.960608,0.888563,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1.071,0.921766,0.852081,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.105,0.948661,0.871345,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.124,0.964973,0.886327,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1.281,1.09976,1.01013,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.181,1.01872,0.939768,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.381,1.19154,1.10015,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.365,1.17845,1.09407,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.196,1.03874,0.965401,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.217,1.05642,0.981312,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.158,1.00521,0.933738,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.118,0.970486,0.901485,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.171,1.01438,0.945808,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.175,1.01723,0.9506,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.108,0.95707,0.893999,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.092,0.942517,0.880028,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.093,0.945011,0.880561,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.046,0.904375,0.842697,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.053,0.910427,0.848336,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.955,0.820024,0.764508,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.011,0.870501,0.81357,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.065,0.912753,0.852146,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.024,0.877764,0.819832,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.014,0.87076,0.815467,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.974,0.83641,0.783298,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.914,0.784886,0.735046,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.947,0.812527,0.7628,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.965,0.829252,0.778253,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.951,0.817432,0.764789,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.939,0.801605,0.748138,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.95,0.80982,0.755805,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.955,0.814082,0.759783,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.927,0.790214,0.737507,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.805,0.684932,0.640753,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.81829,0.694879,0.649782,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.81829,0.698081,0.651449,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.81829,0.698259,0.650498,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.69731,0.595381,0.554776,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.72327,0.617546,0.575429,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.72327,0.617546,0.575429,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.71995,0.612984,0.571056,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.71995,0.610852,0.567298,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.69377,0.588589,0.546446,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.69377,0.588589,0.546446,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.69094,0.586188,0.544217,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.69094,0.586188,0.544217,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.68777,0.583499,0.54172,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.68777,0.58454,0.543213,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.69151,0.588169,0.546585,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.67984,0.578587,0.538896,"bitstamp","2025-12-31",1.175,0.9314]]}