{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",10.16,9.19276,8.5125,"binance","2023-12-29",1.105,0.926],["2024-01-02",9.917,9.05166,8.42257,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",8.708,7.97509,7.43438,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",9.166,8.36848,7.79357,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",9,8.241,7.68062,"binance","2024-01-05",1.0921,0.932],["2024-01-06",8.576,7.85276,7.31877,"binance","2024-01-05",1.0921,0.932],["2024-01-07",8.058,7.37845,6.87671,"binance","2024-01-05",1.0921,0.932],["2024-01-08",8.657,7.90883,7.36153,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",8.091,7.3958,6.8877,"binance","2024-01-09",1.094,0.9313],["2024-01-10",9.219,8.42225,7.86302,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",9.505,8.65113,8.07843,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",9.194,8.40249,7.85632,"binance","2024-01-12",1.0942,0.935],["2024-01-13",10.05,9.18662,8.58949,"binance","2024-01-12",1.0942,0.935],["2024-01-14",10.11,9.24145,8.64076,"binance","2024-01-12",1.0942,0.935],["2024-01-15",9.947,9.08817,8.49835,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",9.999,9.18857,8.60142,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",9.751,8.96479,8.43228,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",9.632,8.85701,8.35393,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",10.14,9.31386,8.80998,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",9.763,8.96758,8.48243,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",9.443,8.67365,8.2044,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",8.587,7.88522,7.45784,"binance","2024-01-22",1.089,0.9458],["2024-01-23",8.495,7.81365,7.38077,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",8.709,7.98624,7.51905,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",8.569,7.86652,7.41026,"binance","2024-01-25",1.0893,0.942],["2024-01-26",8.947,8.23015,7.73305,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",8.948,8.23107,7.73392,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",8.754,8.05262,7.56624,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",8.934,8.25464,7.70901,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",8.772,8.08777,7.5742,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",8.427,7.77614,7.26913,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",8.418,7.78435,7.26747,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",8.527,7.83516,7.29845,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",8.529,7.83699,7.30016,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",8.434,7.7497,7.21885,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",8.305,7.72846,7.22379,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",7.871,7.32663,6.86212,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",8.345,7.74406,7.274,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",8.368,7.7784,7.31869,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",8.76,8.13219,7.67029,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",8.671,8.04957,7.59236,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",8.652,8.03193,7.57572,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",8.993,8.34772,7.8719,"binance","2024-02-12",1.0773,0.943],["2024-02-13",9.522,8.82238,8.3645,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",9.867,9.21031,8.74334,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",12.15,11.31,10.73,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",11.61,10.78,10.23,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",12.58,11.69,11.09,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",11.96,11.11,10.54,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",14.89,13.82,13.12,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",14.39,13.32,12.69,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",13.62,12.6,11.98,"binance","2024-02-21",1.0809,0.951],["2024-02-22",13.56,12.5,11.92,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",13.02,12.02,11.45,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",13.68,12.63,12.02,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",15.7,14.49,13.79,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",16.29,15.01,14.33,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",19.12,17.61,16.81,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",28.8,26.65,25.37,"binance","2024-02-28",1.0808,0.952],["2024-02-29",26.71,24.67,23.52,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",26.82,24.81,23.77,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",26.93,24.91,23.87,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",30.25,27.98,26.81,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",28.57,26.34,25.3,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",30.84,28.42,27.31,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",35.83,32.95,31.69,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",37.43,34.36,32.9,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",42.71,39.06,37.45,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",43.49,39.78,38.14,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",41.25,37.73,36.18,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",39.59,36.23,34.76,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",37.89,34.71,33.28,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",37.71,34.47,33.09,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",38.68,35.4,34.04,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",35.27,32.38,31.13,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",32.4,29.75,28.6,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",37.61,34.53,33.19,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",32.97,30.27,29.15,"binance","2024-03-18",1.0892,0.963],["2024-03-19",31.14,28.69,27.63,"binance","2024-03-19",1.0854,0.963],["2024-03-20",35.18,32.44,31.33,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",35.43,32.48,31.72,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",34.77,32.12,31.25,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",36.12,33.37,32.47,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",37.62,34.76,33.82,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",42.53,39.25,38.17,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",41.14,37.9,37.18,"binance","2024-03-26",1.0855,0.981],["2024-03-27",42.7,39.48,38.73,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",41.49,38.37,37.48,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",39.07,36.14,35.3,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",37.76,34.93,34.11,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",38.76,35.85,35.01,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",35.99,33.29,32.51,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",33.97,31.61,30.86,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",33.36,30.93,30.29,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",33.47,30.85,30.37,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",31.75,29.28,28.68,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",33.64,31.03,30.38,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",33.86,31.24,30.59,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",35.2,32.52,31.89,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",31.9,29.35,28.82,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",31.16,28.69,28.15,"binance","2024-04-10",1.086,0.981],["2024-04-11",31.01,28.9,28.29,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",24.58,23.07,22.42,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",26,24.41,23.72,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",28.55,26.8,26.04,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",25.77,24.18,23.51,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",24.57,23.1,22.44,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",24.45,22.98,22.27,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",25.09,23.5,22.8,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",27.52,25.83,25.01,"binance","2024-04-19",1.0653,0.968],["2024-04-20",32.5,30.51,29.53,"binance","2024-04-19",1.0653,0.968],["2024-04-21",32.78,30.77,29.78,"binance","2024-04-19",1.0653,0.968],["2024-04-22",35.28,33.18,32.16,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",33.45,31.34,30.47,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",32.97,30.86,30.16,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",35.86,33.45,32.76,"binance","2024-04-25",1.072,0.9792],["2024-04-26",30.94,28.88,28.24,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",33.53,31.29,30.6,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",35.88,33.49,32.75,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",36.09,33.66,32.91,"binance","2024-04-29",1.072,0.9776],["2024-04-30",30.2,28.17,27.57,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",28.66,26.74,26.17,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",34.43,32.18,31.41,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",34.57,32.17,31.35,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",35.85,33.36,32.51,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",40.57,37.76,36.79,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",39.78,36.92,36.01,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",37.78,35.09,34.29,"binance","2024-05-07",1.0766,0.977],["2024-05-08",37.35,34.76,33.96,"binance","2024-05-08",1.0743,0.977],["2024-05-09",41.21,38.4,37.47,"binance","2024-05-09",1.0732,0.976],["2024-05-10",41.54,38.54,37.69,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",39.89,37.01,36.19,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",41.91,38.88,38.02,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",39.32,36.43,35.64,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",39.16,36.27,35.55,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",43.78,40.41,39.61,"binance","2024-05-15",1.0832,0.98],["2024-05-16",44.32,40.79,40.06,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",47.59,43.88,43.25,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",46.91,43.26,42.64,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",48.13,44.38,43.74,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",47.53,43.76,43.23,"binance","2024-05-20",1.0861,0.988],["2024-05-21",44.35,40.83,40.35,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",44.78,41.35,40.95,"binance","2024-05-22",1.083,0.9905],["2024-05-23",41.18,37.94,37.58,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",40.82,37.65,37.37,"binance","2024-05-24",1.084,0.9924],["2024-05-25",40.27,37.15,36.87,"binance","2024-05-24",1.084,0.9924],["2024-05-26",38.43,35.46,35.19,"binance","2024-05-24",1.084,0.9924],["2024-05-27",40.32,37.19,36.9,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",38.09,35,34.68,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",39.07,35.98,35.65,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",44.05,40.73,39.95,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",45.3,41.74,40.98,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",43.13,39.74,39.02,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",43.43,40.02,39.29,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",42.99,39.65,38.75,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",46.28,42.6,41.33,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",44.22,40.67,39.46,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",41.85,38.51,37.31,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",38.96,35.75,34.66,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",36.8,33.76,32.74,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",37.68,34.58,33.53,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",36.58,34.01,32.77,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",33.18,30.92,29.76,"binance","2024-06-11",1.073,0.9622],["2024-06-12",34.89,32.41,31.24,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",29.09,26.98,26.08,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",28.5,26.67,25.42,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",28.3,26.48,25.25,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",28.59,26.75,25.51,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",26.54,24.78,23.69,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",25.92,24.19,23.01,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",27.18,25.28,24.03,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",26.09,24.34,23.23,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",27.98,26.18,24.97,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",27.57,25.8,24.6,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",27.14,25.39,24.22,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",28.58,26.63,25.53,"binance","2024-06-24",1.073,0.9586],["2024-06-25",28.77,26.85,25.71,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",26.02,24.34,23.33,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",26.28,24.57,23.6,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",26.59,24.84,23.93,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",27.83,26,25.05,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",27.83,26,25.05,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",28.35,26.38,25.56,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",29.08,27.1,26.28,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",25.93,24.1,23.43,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",22.5,20.83,20.24,"binance","2024-07-04",1.08,0.9717],["2024-07-05",22.32,20.62,20.06,"binance","2024-07-05",1.0824,0.973],["2024-07-06",23.84,22.03,21.43,"binance","2024-07-05",1.0824,0.973],["2024-07-07",21.76,20.11,19.56,"binance","2024-07-05",1.0824,0.973],["2024-07-08",22.1,20.39,19.8,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",22.4,20.72,20.12,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",22.57,20.85,20.27,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",24.13,22.23,21.67,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",23.83,21.88,21.33,"binance","2024-07-12",1.089,0.9747],["2024-07-13",24.62,22.61,22.04,"binance","2024-07-12",1.089,0.9747],["2024-07-14",25.28,23.22,22.63,"binance","2024-07-12",1.089,0.9747],["2024-07-15",27.82,25.5,24.88,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",30.07,27.58,26.92,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",30.55,27.94,27.09,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",29.83,27.29,26.38,"binance","2024-07-18",1.093,0.9666],["2024-07-19",34.01,31.23,30.25,"binance","2024-07-19",1.089,0.9688],["2024-07-20",33.53,30.79,29.83,"binance","2024-07-19",1.089,0.9688],["2024-07-21",34.26,31.46,30.47,"binance","2024-07-19",1.089,0.9688],["2024-07-22",31.35,28.79,27.85,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",30.8,28.36,27.46,"binance","2024-07-23",1.086,0.9681],["2024-07-24",30.3,27.93,26.84,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",29.98,27.63,26.34,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",31.1,28.64,27.47,"binance","2024-07-26",1.086,0.9594],["2024-07-27",31.3,28.82,27.65,"binance","2024-07-26",1.086,0.9594],["2024-07-28",30.7,28.27,27.12,"binance","2024-07-26",1.086,0.9594],["2024-07-29",30.73,28.41,27.21,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",29.12,26.9,25.81,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",29.08,26.86,25.6,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",27.02,25.04,23.71,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",24.52,22.63,21.35,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",22.66,20.91,19.73,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",20.95,19.34,18.24,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",19.44,17.73,16.49,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",20.54,18.82,17.55,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",19.53,17.88,16.82,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",22.51,20.59,19.29,"binance","2024-08-08",1.093,0.9368],["2024-08-09",22.04,20.19,19.05,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",21.83,20,18.87,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",20.03,18.35,17.31,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",21.15,19.36,18.37,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",22.19,20.3,19.24,"binance","2024-08-13",1.0931,0.948],["2024-08-14",21.08,19.13,18.2,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",21.11,19.17,18.29,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",21.64,19.68,18.78,"binance","2024-08-16",1.0994,0.954],["2024-08-17",21.57,19.62,18.72,"binance","2024-08-16",1.0994,0.954],["2024-08-18",21.19,19.27,18.39,"binance","2024-08-16",1.0994,0.954],["2024-08-19",21.43,19.41,18.52,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",23.5,21.2,20.2,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",24.2,21.77,20.69,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",24.54,22.04,20.91,"binance","2024-08-22",1.1135,0.949],["2024-08-23",26.38,23.72,22.48,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",26.25,23.6,22.37,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",26.25,23.6,22.37,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",24.86,22.27,21.07,"binance","2024-08-26",1.1163,0.946],["2024-08-27",23.78,21.3,20.11,"binance","2024-08-27",1.1162,0.944],["2024-08-28",22.56,20.29,19.02,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",22.15,19.98,18.71,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",21.99,19.83,18.68,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",21.63,19.51,18.37,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",20.78,18.74,17.65,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",21.7,19.62,18.47,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",20.58,18.65,17.55,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",21.29,19.27,18.1,"binance","2024-09-04",1.105,0.9396],["2024-09-05",21.03,18.95,17.8,"binance","2024-09-05",1.1097,0.939],["2024-09-06",20,18.01,16.87,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",19.48,17.54,16.43,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",20.16,18.16,17,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",20.82,18.85,17.68,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",19.91,18.05,16.87,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",20.01,18.12,16.96,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",20.04,18.19,17.13,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",20.39,18.4,17.27,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",20.02,18.07,16.96,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",19.03,17.17,16.12,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",18.94,17.02,15.99,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",18.57,16.67,15.68,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",19.18,17.24,16.19,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",19.69,17.65,16.7,"binance","2024-09-19",1.1156,0.946],["2024-09-20",20.09,17.99,17.07,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",20.56,18.41,17.47,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",19.52,17.48,16.58,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",22.96,20.65,19.51,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",22.83,20.51,19.36,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",22.32,19.94,18.93,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",23.21,20.81,19.67,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",23.42,20.99,19.77,"binance","2024-09-27",1.1158,0.942],["2024-09-28",22.17,19.87,18.72,"binance","2024-09-27",1.1158,0.942],["2024-09-29",23.4,20.97,19.76,"binance","2024-09-27",1.1158,0.942],["2024-09-30",22.87,20.43,19.28,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",19.39,17.49,16.43,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",18.43,16.65,15.63,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",17.96,16.27,15.27,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",18.7,16.96,15.93,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",18.55,16.82,15.8,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",19.64,17.81,16.73,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",18.84,17.16,16.11,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",19.18,17.46,16.43,"binance","2024-10-08",1.0982,0.941],["2024-10-09",18.07,16.49,15.5,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",18.11,16.57,15.56,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",18.74,17.13,16.07,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",19.37,17.71,16.61,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",19.31,17.65,16.56,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",20.61,18.88,17.77,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",19.9,18.25,17.16,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",18.86,17.31,16.26,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",18.53,17.05,16,"binance","2024-10-17",1.0866,0.938],["2024-10-18",19.1,17.61,16.55,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",18.86,17.39,16.35,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",19.55,18.02,16.94,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",18.48,17.03,15.97,"binance","2024-10-21",1.0853,0.938],["2024-10-22",18.49,17.09,16,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",17.97,16.69,15.59,"binance","2024-10-23",1.0767,0.934],["2024-10-24",18.33,16.97,15.87,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",16,14.78,13.87,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",16.23,14.99,14.07,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",16.2,14.97,14.04,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",16.09,14.87,13.93,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",16.95,15.73,14.74,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",16.63,15.38,14.44,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",15.36,14.12,13.29,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",14.61,13.42,12.65,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",14.42,13.25,12.49,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",13.87,12.74,12.01,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",12.97,11.89,11.19,"binance","2024-11-04",1.0904,0.941],["2024-11-05",13.7,12.57,11.82,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",15.89,14.86,13.92,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",18.05,16.74,15.79,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",18.2,16.9,15.87,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",18.65,17.31,16.26,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",18.72,17.38,16.32,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",20.38,19.13,17.93,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",18.55,17.47,16.34,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",17.24,16.22,15.21,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",16.28,15.46,14.48,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",17.66,16.69,15.67,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",18.96,17.92,16.82,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",17.47,16.51,15.5,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",19.29,18.28,17.12,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",18.16,17.17,16.02,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",17.14,16.23,15.16,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",18.09,17.19,15.97,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",19.41,18.64,17.28,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",21.7,20.84,19.32,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",22.03,21.16,19.62,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",20.27,19.31,18.01,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",19.94,18.95,17.65,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",21.29,20.22,18.82,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",21.52,20.41,19.01,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",22.25,21.07,19.61,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",25.67,24.3,22.62,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",25.16,23.82,22.18,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",25.79,24.55,22.87,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",28,26.64,24.8,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",26.97,25.71,23.92,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",26.86,25.48,23.71,"binance","2024-12-05",1.054,0.9305],["2024-12-06",28.37,26.81,24.89,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",26.96,25.48,23.66,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",26.76,25.29,23.48,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",22.32,21.12,19.63,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",21.69,20.6,19.09,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",23.38,22.25,20.65,"binance","2024-12-11",1.0507,0.928],["2024-12-12",22.91,21.84,20.35,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",23.14,22,20.65,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",21.7,20.63,19.36,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",22.43,21.33,20.01,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",21.49,20.47,19.19,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",20.43,19.46,18.32,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",18.09,17.24,16.17,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",17.1,16.45,15.33,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",17.14,16.5,15.34,"binance","2024-12-20",1.039,0.9297],["2024-12-21",15.77,15.18,14.11,"binance","2024-12-20",1.039,0.9297],["2024-12-22",16.1,15.5,14.41,"binance","2024-12-20",1.039,0.9297],["2024-12-23",17.01,16.37,15.28,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",17.89,17.21,16.11,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",17.17,16.52,15.46,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",16.26,15.64,14.64,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",16.74,16.04,15.07,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",17.52,16.79,15.78,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",16.2,15.52,14.59,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",16.96,16.24,15.32,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",16.05,15.45,14.54,"binance","2024-12-31",1.0389,0.9412]]}