{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",66.05,58.32,60.25,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",60.16,53.12,54.87,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",59.83,52.69,54.65,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",62.75,55.63,57.61,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",56.26,49.7,51.51,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",55.21,48.79,50.72,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",49.56,43.87,45.72,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",47.63,42.16,43.94,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",50.38,44.59,46.47,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",46.26,40.87,42.7,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",48.27,42.58,44.72,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",52.01,45.74,47.97,"binance","2022-01-12",1.137,1.0486],["2022-01-13",49.49,43.17,45.13,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",50.29,43.93,45.82,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",49.75,43.46,45.33,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",49.35,43.11,44.96,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",47.53,41.68,43.47,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",44.4,39.06,40.68,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",42.02,37.04,38.46,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",39.95,35.24,36.58,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",32.31,28.47,29.48,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",31.12,27.42,28.39,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",34.28,30.21,31.27,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",33.27,29.43,30.34,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",32.71,29.03,30.09,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",30.2,26.78,27.81,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",30.34,27.19,28.25,"binance","2022-01-27",1.116,1.0391],["2022-01-28",31.72,28.48,29.56,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",34.98,31.41,32.59,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",35.92,32.25,33.47,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",38.93,34.9,36.31,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",40.03,35.55,36.88,"binance","2022-02-01",1.126,1.0374],["2022-02-02",34.82,30.75,31.98,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",34.9,30.92,32.18,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",39.53,34.48,36.44,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",38.55,33.63,35.53,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",38.08,33.22,35.1,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",40.06,35,36.99,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",36.71,32.18,33.93,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",40.86,35.73,37.72,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",36.01,31.48,33.28,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",32.6,28.55,30.14,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",33.24,29.11,30.74,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",32.12,28.13,29.7,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",32.42,28.65,30,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",35.05,30.89,32.39,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",33.64,29.58,31.11,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",30.09,26.46,27.7,"binance","2022-02-17",1.137,1.0466],["2022-02-18",28.84,25.4,26.55,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",28.29,24.92,26.04,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",26.1,22.99,24.03,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",23.91,21.09,21.9,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",26.22,23.12,24.09,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",25.82,22.76,23.74,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",27.61,24.73,25.52,"binance","2022-02-24",1.1163,1.032],["2022-02-25",29.28,26.11,27.14,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",27.5,24.52,25.49,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",28.88,25.75,26.77,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",32,28.57,29.53,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",33.77,30.25,31,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",31.61,28.46,29.08,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",31.6,28.53,29.08,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",28.71,26.27,26.42,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",29.22,26.74,26.89,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",28.22,25.82,25.97,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",29.81,27.36,27.55,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",32.57,29.9,30.23,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",37.24,33.88,34.55,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",31.98,28.85,29.63,"binance","2022-03-10",1.1084,1.027],["2022-03-11",32,29.12,29.79,"binance","2022-03-11",1.099,1.023],["2022-03-12",30.7,27.93,28.58,"binance","2022-03-11",1.099,1.023],["2022-03-13",30.45,27.71,28.34,"binance","2022-03-11",1.099,1.023],["2022-03-14",30.76,28.07,28.76,"binance","2022-03-14",1.096,1.0249],["2022-03-15",29.99,27.29,28.16,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",33.97,30.9,31.94,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",33.64,30.44,31.61,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",33.89,30.79,31.75,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",33.87,30.77,31.73,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",32.41,29.44,30.37,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",32.73,29.65,30.48,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",32.01,29.04,29.84,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",32.9,29.95,30.76,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",32.86,29.93,30.61,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",34.29,31.17,31.81,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",35.2,31.99,32.66,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",37.62,34.19,34.9,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",37.23,33.95,34.82,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",39.22,35.38,36.66,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",38.73,34.81,35.89,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",36.81,33.16,34.04,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",39.48,35.72,36.5,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",39.16,35.43,36.2,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",40.88,36.99,37.79,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",38.97,35.41,36.13,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",36.67,33.43,33.9,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",32.7,29.94,30.5,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",34.26,31.39,31.97,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",33.34,30.7,31.17,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",34.28,31.56,32.05,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",33.94,31.25,31.73,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",30.02,27.54,28.04,"binance","2022-04-11",1.09,1.018],["2022-04-12",31.65,29.14,29.52,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",31.67,29.25,29.59,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",30.29,27.85,28.37,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",30.25,27.81,28.33,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",29.8,27.39,27.91,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",28.72,26.4,26.9,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",30.35,27.9,28.43,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",30.97,28.67,29.26,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",29.81,27.53,28.22,"binance","2022-04-20",1.083,1.0254],["2022-04-21",28.2,25.9,26.77,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",28.41,26.26,27.15,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",27.87,25.76,26.63,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",26.76,24.74,25.57,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",27.66,25.74,26.43,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",26.35,24.69,25.25,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",26.51,25.05,25.62,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",26.24,25.03,25.57,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",25.21,23.92,24.47,"binance","2022-04-29",1.054,1.0229],["2022-04-30",22.78,21.61,22.11,"binance","2022-04-29",1.054,1.0229],["2022-05-01",25.11,23.82,24.37,"binance","2022-04-29",1.054,1.0229],["2022-05-02",24.83,23.59,24.19,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",24.35,23.07,23.69,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",26.29,24.96,25.77,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",22.66,21.44,22.2,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",22.22,21.02,21.9,"binance","2022-05-06",1.057,1.0419],["2022-05-07",20.23,19.14,19.94,"binance","2022-05-06",1.057,1.0419],["2022-05-08",19.77,18.7,19.49,"binance","2022-05-06",1.057,1.0419],["2022-05-09",17.04,16.14,16.88,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",17.92,16.98,17.79,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",14.84,14.06,14.69,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",15.07,14.48,15.03,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",13.75,13.24,13.75,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",15.5,14.93,15.5,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",18.84,18.14,18.84,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",15.47,14.84,15.55,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",15.68,14.88,15.56,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",14.25,13.54,14.2,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",15.49,14.72,15.11,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",14.5,13.71,14.09,"binance","2022-05-20",1.0577,1.028],["2022-05-21",14.96,14.14,14.54,"binance","2022-05-20",1.0577,1.028],["2022-05-22",15.7,14.84,15.26,"binance","2022-05-20",1.0577,1.028],["2022-05-23",14.7,13.79,14.22,"binance","2022-05-23",1.0659,1.031],["2022-05-24",14.67,13.68,14.14,"binance","2022-05-24",1.072,1.0334],["2022-05-25",14.56,13.66,14.03,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",13.88,12.98,13.34,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",13.04,12.16,12.48,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",13.1,12.22,12.53,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",13.35,12.45,12.77,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",15.23,14.15,14.61,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",15.27,14.25,14.65,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",13.02,12.15,12.53,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",13.26,12.4,12.73,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",12.49,11.64,11.98,"binance","2022-06-03",1.073,1.0296],["2022-06-04",12.81,11.94,12.29,"binance","2022-06-03",1.073,1.0296],["2022-06-05",12.71,11.85,12.2,"binance","2022-06-03",1.073,1.0296],["2022-06-06",13.12,12.23,12.62,"binance","2022-06-06",1.0726,1.032],["2022-06-07",14.08,13.21,13.76,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",13.86,12.91,13.53,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",13.27,12.35,12.96,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",12.34,11.67,12.14,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",11.09,10.48,10.91,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",10.07,9.51976,9.90436,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",9.11,8.71353,9.04029,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",8.77,8.39074,8.72133,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",9.75,9.34714,9.75374,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",8.74,8.40385,8.52318,"binance","2022-06-16",1.04,1.0142],["2022-06-17",8.18,7.80088,7.88279,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",7.92,7.55293,7.63223,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",8.63,8.23002,8.31644,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",9.74,9.2612,9.41123,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",9.74,9.23223,9.4298,"binance","2022-06-21",1.055,1.0214],["2022-06-22",9,8.55432,8.6852,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",9.77,9.31097,9.43201,"binance","2022-06-23",1.0493,1.013],["2022-06-24",10.72,10.19,10.26,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",10.47,9.94869,10.02,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",9.82,9.33105,9.39824,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",9.99,9.44949,9.58462,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",9.2,8.7113,8.79928,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",9.08,8.63364,8.63796,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",9.74,9.37711,9.3396,"binance","2022-06-30",1.0387,0.996],["2022-07-01",10.76,10.32,10.35,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",10.18,9.76499,9.79135,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",11.64,11.17,11.2,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",12.11,11.58,11.63,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",11.96,11.62,11.54,"binance","2022-07-05",1.029,0.9932],["2022-07-06",11.72,11.52,11.4,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",12.18,11.96,11.85,"binance","2022-07-07",1.018,0.9906],["2022-07-08",11.33,11.15,11.05,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",11.7,11.51,11.41,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",11.68,11.49,11.39,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",11.98,11.86,11.75,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",10.94,10.89,10.77,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",12.82,12.73,12.52,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",14.34,14.33,14.1,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",14.03,13.95,13.74,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",15.93,15.84,15.6,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",15.43,15.34,15.11,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",16.47,16.26,16.11,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",15.5,15.13,15.01,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",13.83,13.56,13.42,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",14.22,13.94,13.84,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",13.38,13.13,12.91,"binance","2022-07-22",1.019,0.9832],["2022-07-23",13.65,13.4,13.17,"binance","2022-07-22",1.019,0.9832],["2022-07-24",13.31,13.06,12.84,"binance","2022-07-22",1.019,0.9832],["2022-07-25",12.66,12.37,12.21,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",12.3,12.15,11.86,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",14.46,14.24,13.91,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",13.98,13.81,13.46,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",13.52,13.26,12.92,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",14.72,14.43,14.06,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",15.47,15.17,14.78,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",14.44,14.11,13.71,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",13.9,13.6,13.25,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",13.98,13.71,13.4,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",14,13.75,13.43,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",14.69,14.36,14.03,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",14.87,14.53,14.21,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",14.65,14.32,14,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",15.1,14.81,14.45,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",14.38,14.05,13.72,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",15.57,15.19,14.75,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",14.77,14.29,13.88,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",14.91,14.5,14.05,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",14.56,14.16,13.72,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",13.88,13.5,13.08,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",13.93,13.66,13.16,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",13.88,13.7,13.19,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",13.18,12.97,12.56,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",12.62,12.4,12.01,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",11.86,11.8,11.34,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",12.25,12.18,11.72,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",12.66,12.59,12.11,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",12.19,12.19,11.68,"binance","2022-08-22",1.0001,0.958],["2022-08-23",12.45,12.54,12.04,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",12.46,12.54,12.01,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",12.29,12.33,11.85,"binance","2022-08-25",0.997,0.9616],["2022-08-26",11.12,11.11,10.71,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",10.98,10.97,10.58,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",10.28,10.27,9.90504,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",10.9,10.92,10.56,"binance","2022-08-29",0.9986,0.967],["2022-08-30",10.09,10.06,9.79536,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",9.97,9.97,9.76661,"binance","2022-08-31",1,0.9796],["2022-09-01",10.1,10.1,9.89606,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",10.02,10.03,9.86558,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",10.14,10.15,9.98373,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",10.25,10.26,10.09,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",10.17,10.25,9.99264,"binance","2022-09-05",0.992,0.9747],["2022-09-06",9.34,9.40774,9.16784,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",9.74,9.85331,9.60698,"binance","2022-09-07",0.9885,0.975],["2022-09-08",10.02,10.01,9.7497,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",10.95,10.9,10.52,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",11.07,11.02,10.64,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",11.29,11.23,10.85,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",10.73,10.57,10.21,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",9.71,9.543,9.22712,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",9.8,9.80981,9.42919,"binance","2022-09-14",0.999,0.9612],["2022-09-15",9.75,9.75781,9.34017,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",10.14,10.19,9.75799,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",10.19,10.24,9.80611,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",9.43,9.47358,9.07474,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",9.62,9.62963,9.3003,"binance","2022-09-19",0.999,0.9658],["2022-09-20",9.52,9.53335,9.19396,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",9.2,9.2873,8.86844,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",10.08,10.2,9.87603,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",10.19,10.45,9.99255,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",9.74,9.98565,9.55127,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",9.35,9.58581,9.16883,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",9.47,9.81754,9.38066,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",9.43,9.7781,9.29213,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",9.3,9.72295,9.17555,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",9.09,9.36534,8.93266,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",9.35,9.59171,9.17064,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",9.27,9.50964,9.09217,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",9.05,9.28396,8.87639,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",9.48,9.70914,9.37708,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",9.66,9.76645,9.5389,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",9.53,9.6117,9.37717,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",9.13,9.25963,8.99018,"binance","2022-10-06",0.986,0.9709],["2022-10-07",9.02,9.2069,8.93069,"binance","2022-10-07",0.9797,0.97],["2022-10-08",8.86,9.04358,8.77228,"binance","2022-10-07",0.9797,0.97],["2022-10-09",8.87,9.05379,8.78218,"binance","2022-10-07",0.9797,0.97],["2022-10-10",8.73,9.00278,8.7147,"binance","2022-10-10",0.9697,0.968],["2022-10-11",8.65,8.89643,8.6073,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",8.92,9.19019,8.8814,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",9.73,9.99076,9.71601,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",9.72,10,9.76001,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",9.7,9.9825,9.73993,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",10.05,10.34,10.09,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",9.95,10.22,9.9735,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",10.21,10.38,10.17,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",9.88,10.1,9.91233,"binance","2022-10-19",0.9778,0.981],["2022-10-20",10.13,10.33,10.16,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",10.48,10.77,10.61,"binance","2022-10-21",0.973,0.9855],["2022-10-22",10.35,10.64,10.48,"binance","2022-10-21",0.973,0.9855],["2022-10-23",10.59,10.88,10.73,"binance","2022-10-21",0.973,0.9855],["2022-10-24",10.19,10.34,10.2,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",10.52,10.67,10.55,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",10.63,10.61,10.52,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",10.25,10.21,10.16,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",10.2,10.25,10.17,"binance","2022-10-28",0.9951,0.992],["2022-10-29",10.13,10.18,10.1,"binance","2022-10-28",0.9951,0.992],["2022-10-30",10.38,10.43,10.35,"binance","2022-10-28",0.9951,0.992],["2022-10-31",10.4,10.49,10.41,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",10.2,10.25,10.13,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",11.3,11.4,11.25,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",14.67,15.04,14.87,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",15.14,15.34,15.13,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",14.99,15.18,14.98,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",14.18,14.36,14.17,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",13.6,13.61,13.44,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",11.67,11.67,11.57,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",8.88,8.8455,8.73936,"binance","2022-11-09",1.0039,0.988],["2022-11-10",10.55,10.6,10.42,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",9.66,9.37136,9.22517,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",9.01,8.74078,8.60443,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",8.66,8.40124,8.27018,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",9.08,8.7993,8.5802,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",9.44,9.07343,8.88289,"binance","2022-11-15",1.0404,0.979],["2022-11-16",9.43,9.05686,8.87119,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",9.91,9.60364,9.42886,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",10.23,9.8688,9.75136,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",10.43,10.06,9.94201,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",9.46,9.12599,9.01739,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",9.14,8.92055,8.75731,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",9.11,8.86704,8.68172,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",9.49,9.19128,9.00286,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",9.14,8.77749,8.61774,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",9.28,8.94458,8.79789,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",9.23,8.89639,8.75048,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",9.19,8.85783,8.71256,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",9.14,8.73554,8.62373,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",9.11,8.78835,8.66707,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",9.7,9.3485,9.21201,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",9.4,8.99177,8.87308,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",9.56,9.07193,8.92134,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",9.18,8.71133,8.56672,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",9.29,8.81571,8.66937,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",9.37,8.85048,8.75578,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",9.49,9.02434,8.90883,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",8.96,8.50983,8.41877,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",9.17,8.71756,8.62079,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",8.97,8.49512,8.37279,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",8.91,8.4383,8.31679,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",8.67,8.211,8.09277,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",8.75,8.28442,8.16429,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",8.88,8.42105,8.31074,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",8.74,8.20734,8.09654,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",8.32,7.83354,7.72543,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",7.39,6.95922,6.87502,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",7.81,7.35474,7.26575,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",7.71,7.26057,7.17272,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",7.29,6.87866,6.79886,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",7.35,6.93462,6.83337,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",7.1,6.67544,6.56596,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",6.96,6.54566,6.44878,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",6.55,6.16645,6.08443,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",6.29,5.92167,5.84291,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",6.33,5.95933,5.88007,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",6.66,6.27001,6.18661,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",6.71,6.31589,6.24326,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",6.41,6.02444,5.9419,"binance","2022-12-28",1.064,0.9863],["2022-12-29",6.45,6.05691,5.96,"binance","2022-12-29",1.0649,0.984],["2022-12-30",6.22,5.83161,5.74239,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",6.17,5.78474,5.69623,"binance","2022-12-30",1.0666,0.9847]]}