{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.813411,0.724062,0.785897,"defillama","2019-12-31",1.1234,1.0854],["2020-01-02",0.696112,0.621918,0.675713,"defillama","2020-01-02",1.1193,1.0865],["2020-01-03",0.6579,0.590203,0.63978,"defillama","2020-01-03",1.1147,1.084],["2020-01-04",0.677641,0.607913,0.658978,"defillama","2020-01-03",1.1147,1.084],["2020-01-05",0.666282,0.597723,0.647932,"defillama","2020-01-03",1.1147,1.084],["2020-01-06",0.612357,0.54704,0.593539,"defillama","2020-01-06",1.1194,1.085],["2020-01-07",0.693807,0.621023,0.67381,"defillama","2020-01-07",1.1172,1.085],["2020-01-08",0.690663,0.621379,0.670592,"defillama","2020-01-08",1.1115,1.0792],["2020-01-09",0.699799,0.629882,0.680776,"defillama","2020-01-09",1.111,1.0808],["2020-01-10",0.68633,0.618817,0.669684,"defillama","2020-01-10",1.1091,1.0822],["2020-01-11",0.722113,0.651081,0.704599,"defillama","2020-01-10",1.1091,1.0822],["2020-01-12",0.640139,0.577169,0.624613,"defillama","2020-01-10",1.1091,1.0822],["2020-01-13",0.687183,0.617637,0.667727,"defillama","2020-01-13",1.1126,1.0811],["2020-01-14",0.604814,0.544142,0.585878,"defillama","2020-01-14",1.1115,1.0767],["2020-01-15",0.630381,0.56577,0.608259,"defillama","2020-01-15",1.1142,1.0751],["2020-01-16",0.654774,0.586242,0.629565,"defillama","2020-01-16",1.1169,1.0739],["2020-01-17",0.600078,0.540221,0.579981,"defillama","2020-01-17",1.1108,1.0736],["2020-01-18",0.419231,0.377414,0.405192,"defillama","2020-01-17",1.1108,1.0736],["2020-01-19",0.58427,0.52599,0.564703,"defillama","2020-01-17",1.1108,1.0736],["2020-01-20",0.574457,0.518229,0.556423,"defillama","2020-01-20",1.1085,1.0737],["2020-01-21",0.573481,0.515953,0.554288,"defillama","2020-01-21",1.1115,1.0743],["2020-01-22",0.569685,0.513785,0.552679,"defillama","2020-01-22",1.1088,1.0757],["2020-01-23",0.773765,0.697652,0.748859,"defillama","2020-01-23",1.1091,1.0734],["2020-01-24",0.726223,0.658109,0.704966,"defillama","2020-01-24",1.1035,1.0712],["2020-01-25",0.710475,0.643838,0.689679,"defillama","2020-01-24",1.1035,1.0712],["2020-01-26",0.672734,0.609637,0.653043,"defillama","2020-01-24",1.1035,1.0712],["2020-01-27",0.494547,0.448569,0.479475,"defillama","2020-01-27",1.1025,1.0689],["2020-01-28",0.617137,0.560779,0.600201,"defillama","2020-01-28",1.1005,1.0703],["2020-01-29",0.576809,0.524324,0.562547,"defillama","2020-01-29",1.1001,1.0729],["2020-01-30",0.530175,0.48071,0.513879,"defillama","2020-01-30",1.1029,1.069],["2020-01-31",0.538116,0.486895,0.520685,"defillama","2020-01-31",1.1052,1.0694],["2020-02-01",0.558043,0.504925,0.539967,"defillama","2020-01-31",1.1052,1.0694],["2020-02-02",0.532548,0.481856,0.515297,"defillama","2020-01-31",1.1052,1.0694],["2020-02-03",0.483552,0.436971,0.466335,"defillama","2020-02-03",1.1066,1.0672],["2020-02-04",0.517125,0.468071,0.50093,"defillama","2020-02-04",1.1048,1.0702],["2020-02-05",0.550411,0.499329,0.535131,"defillama","2020-02-05",1.1023,1.0717],["2020-02-06",0.53001,0.481696,0.516137,"defillama","2020-02-06",1.1003,1.0715],["2020-02-07",0.624417,0.569256,0.609388,"defillama","2020-02-07",1.0969,1.0705],["2020-02-08",0.616229,0.561792,0.601398,"defillama","2020-02-07",1.0969,1.0705],["2020-02-09",0.691312,0.630242,0.674674,"defillama","2020-02-07",1.0969,1.0705],["2020-02-10",0.703334,0.642255,0.687213,"defillama","2020-02-10",1.0951,1.07],["2020-02-11",0.758383,0.6957,0.742104,"defillama","2020-02-11",1.0901,1.0667],["2020-02-12",0.826966,0.757712,0.806584,"defillama","2020-02-12",1.0914,1.0645],["2020-02-13",0.890943,0.819861,0.871758,"defillama","2020-02-13",1.0867,1.0633],["2020-02-14",0.812449,0.749353,0.797387,"defillama","2020-02-14",1.0842,1.0641],["2020-02-15",0.929179,0.857018,0.911953,"defillama","2020-02-14",1.0842,1.0641],["2020-02-16",1.0141,0.935345,0.9953,"defillama","2020-02-14",1.0842,1.0641],["2020-02-17",1.0148,0.936591,0.996626,"defillama","2020-02-17",1.0835,1.0641],["2020-02-18",0.977733,0.903969,0.959925,"defillama","2020-02-18",1.0816,1.0619],["2020-02-19",0.997731,0.923825,0.981195,"defillama","2020-02-19",1.08,1.0621],["2020-02-20",0.986972,0.91471,0.971056,"defillama","2020-02-20",1.079,1.0616],["2020-02-21",0.884208,0.818635,0.868572,"defillama","2020-02-21",1.0801,1.061],["2020-02-22",0.825168,0.763974,0.810576,"defillama","2020-02-21",1.0801,1.061],["2020-02-23",0.829184,0.767691,0.814521,"defillama","2020-02-21",1.0801,1.061],["2020-02-24",0.829184,0.766485,0.812474,"defillama","2020-02-24",1.0818,1.06],["2020-02-25",0.824252,0.76038,0.806383,"defillama","2020-02-25",1.084,1.0605],["2020-02-26",0.814548,0.74901,0.7944,"defillama","2020-02-26",1.0875,1.0606],["2020-02-27",0.614118,0.560122,0.595242,"defillama","2020-02-27",1.0964,1.0627],["2020-02-28",0.613582,0.558971,0.593292,"defillama","2020-02-28",1.0977,1.0614],["2020-02-29",0.609471,0.555225,0.589316,"defillama","2020-02-28",1.0977,1.0614],["2020-03-01",0.701256,0.638842,0.678066,"defillama","2020-02-28",1.0977,1.0614],["2020-03-02",0.701256,0.630513,0.671811,"defillama","2020-03-02",1.1122,1.0655],["2020-03-03",0.791545,0.712013,0.758009,"defillama","2020-03-03",1.1117,1.0646],["2020-03-04",0.713656,0.641489,0.682993,"defillama","2020-03-04",1.1125,1.0647],["2020-03-05",0.677963,0.606027,0.646207,"defillama","2020-03-05",1.1187,1.0663],["2020-03-06",0.861321,0.75981,0.804563,"defillama","2020-03-06",1.1336,1.0589],["2020-03-07",0.953857,0.84144,0.891001,"defillama","2020-03-06",1.1336,1.0589],["2020-03-08",0.933443,0.823432,0.871932,"defillama","2020-03-06",1.1336,1.0589],["2020-03-09",0.816032,0.712318,0.75463,"defillama","2020-03-09",1.1456,1.0594],["2020-03-10",0.790733,0.694234,0.735472,"defillama","2020-03-10",1.139,1.0594],["2020-03-11",0.759096,0.669633,0.709209,"defillama","2020-03-11",1.1336,1.0591],["2020-03-12",0.693035,0.616579,0.650429,"defillama","2020-03-12",1.124,1.0549],["2020-03-13",0.693733,0.624759,0.662744,"defillama","2020-03-13",1.1104,1.0608],["2020-03-14",0.429155,0.386487,0.409985,"defillama","2020-03-13",1.1104,1.0608],["2020-03-15",0.452617,0.407616,0.4324,"defillama","2020-03-13",1.1104,1.0608],["2020-03-16",0.576154,0.516406,0.544602,"defillama","2020-03-16",1.1157,1.0546],["2020-03-17",0.47628,0.433692,0.458022,"defillama","2020-03-17",1.0982,1.0561],["2020-03-18",0.472729,0.432348,0.455954,"defillama","2020-03-18",1.0934,1.0546],["2020-03-19",0.485224,0.44924,0.473275,"defillama","2020-03-19",1.0801,1.0535],["2020-03-20",0.523352,0.488794,0.515482,"defillama","2020-03-20",1.0707,1.0546],["2020-03-21",0.586804,0.548056,0.57798,"defillama","2020-03-20",1.0707,1.0546],["2020-03-22",0.536037,0.500641,0.527976,"defillama","2020-03-20",1.0707,1.0546],["2020-03-23",0.546292,0.506623,0.536514,"defillama","2020-03-23",1.0783,1.059],["2020-03-24",0.452401,0.417229,0.441094,"defillama","2020-03-24",1.0843,1.0572],["2020-03-25",0.558997,0.516299,0.547381,"defillama","2020-03-25",1.0827,1.0602],["2020-03-26",0.528418,0.481211,0.51172,"defillama","2020-03-26",1.0981,1.0634],["2020-03-27",0.532994,0.485555,0.513766,"defillama","2020-03-27",1.0977,1.0581],["2020-03-28",0.474139,0.431939,0.457034,"defillama","2020-03-27",1.0977,1.0581],["2020-03-29",0.489218,0.445675,0.471569,"defillama","2020-03-27",1.0977,1.0581],["2020-03-30",0.497226,0.450631,0.476362,"defillama","2020-03-30",1.1034,1.0571],["2020-03-31",0.497965,0.454513,0.481102,"defillama","2020-03-31",1.0956,1.0585],["2020-04-01",0.521204,0.476595,0.503475,"defillama","2020-04-01",1.0936,1.0564],["2020-04-02",0.545565,0.500243,0.527806,"defillama","2020-04-02",1.0906,1.0551],["2020-04-03",0.528192,0.489747,0.516536,"defillama","2020-04-03",1.0785,1.0547],["2020-04-04",0.523221,0.485138,0.511675,"defillama","2020-04-03",1.0785,1.0547],["2020-04-05",0.562539,0.521594,0.550125,"defillama","2020-04-03",1.0785,1.0547],["2020-04-06",0.502712,0.465862,0.49195,"defillama","2020-04-06",1.0791,1.056],["2020-04-07",0.503381,0.462454,0.489369,"defillama","2020-04-07",1.0885,1.0582],["2020-04-08",0.499798,0.459753,0.485361,"defillama","2020-04-08",1.0871,1.0557],["2020-04-09",0.503874,0.463674,0.489547,"defillama","2020-04-09",1.0867,1.0558],["2020-04-10",0.522156,0.480497,0.507308,"defillama","2020-04-09",1.0867,1.0558],["2020-04-11",0.493551,0.454174,0.479517,"defillama","2020-04-09",1.0867,1.0558],["2020-04-12",0.500592,0.460653,0.486358,"defillama","2020-04-09",1.0867,1.0558],["2020-04-13",0.497795,0.45808,0.483641,"defillama","2020-04-09",1.0867,1.0558],["2020-04-14",0.456359,0.416272,0.438875,"defillama","2020-04-14",1.0963,1.0543],["2020-04-15",0.502152,0.460564,0.485158,"defillama","2020-04-15",1.0903,1.0534],["2020-04-16",0.492704,0.45252,0.47587,"defillama","2020-04-16",1.0888,1.0516],["2020-04-17",0.47241,0.435,0.457403,"defillama","2020-04-17",1.086,1.0515],["2020-04-18",0.498664,0.459175,0.482822,"defillama","2020-04-17",1.086,1.0515],["2020-04-19",0.483135,0.444876,0.467787,"defillama","2020-04-17",1.086,1.0515],["2020-04-20",0.463906,0.42717,0.449297,"defillama","2020-04-20",1.086,1.0518],["2020-04-21",0.485191,0.447717,0.470864,"defillama","2020-04-21",1.0837,1.0517],["2020-04-22",0.446213,0.410613,0.432088,"defillama","2020-04-22",1.0867,1.0523],["2020-04-23",0.450829,0.41852,0.439906,"defillama","2020-04-23",1.0772,1.0511],["2020-04-24",0.472721,0.437705,0.460684,"defillama","2020-04-24",1.08,1.0525],["2020-04-25",0.472721,0.437705,0.460684,"defillama","2020-04-24",1.08,1.0525],["2020-04-26",0.524858,0.485979,0.511493,"defillama","2020-04-24",1.08,1.0525],["2020-04-27",0.465016,0.428507,0.452375,"defillama","2020-04-27",1.0852,1.0557],["2020-04-28",0.495747,0.455775,0.482484,"defillama","2020-04-28",1.0877,1.0586],["2020-04-29",0.474283,0.43745,0.462428,"defillama","2020-04-29",1.0842,1.0571],["2020-04-30",0.497168,0.457124,0.482631,"defillama","2020-04-30",1.0876,1.0558],["2020-05-01",0.49509,0.455214,0.480615,"defillama","2020-04-30",1.0876,1.0558],["2020-05-02",0.505206,0.464515,0.490435,"defillama","2020-04-30",1.0876,1.0558],["2020-05-03",0.497355,0.457296,0.482813,"defillama","2020-04-30",1.0876,1.0558],["2020-05-04",0.505765,0.462223,0.487553,"defillama","2020-05-04",1.0942,1.0548],["2020-05-05",0.503153,0.464035,0.488397,"defillama","2020-05-05",1.0843,1.0525],["2020-05-06",0.506935,0.46908,0.493942,"defillama","2020-05-06",1.0807,1.053],["2020-05-07",0.524561,0.48647,0.512253,"defillama","2020-05-07",1.0783,1.053],["2020-05-08",0.510703,0.470998,0.495914,"defillama","2020-05-08",1.0843,1.0529],["2020-05-09",0.492628,0.454328,0.478362,"defillama","2020-05-08",1.0843,1.0529],["2020-05-10",0.491713,0.453484,0.477474,"defillama","2020-05-08",1.0843,1.0529],["2020-05-11",0.477162,0.440837,0.463717,"defillama","2020-05-11",1.0824,1.0519],["2020-05-12",0.471221,0.433985,0.456553,"defillama","2020-05-12",1.0858,1.052],["2020-05-13",0.497747,0.457699,0.481865,"defillama","2020-05-13",1.0875,1.0528],["2020-05-14",0.496638,0.460191,0.483753,"defillama","2020-05-14",1.0792,1.0512],["2020-05-15",0.488379,0.452286,0.475489,"defillama","2020-05-15",1.0798,1.0513],["2020-05-16",0.474583,0.43951,0.462057,"defillama","2020-05-15",1.0798,1.0513],["2020-05-17",0.526554,0.48764,0.512656,"defillama","2020-05-15",1.0798,1.0513],["2020-05-18",0.515347,0.475764,0.500551,"defillama","2020-05-18",1.0832,1.0521],["2020-05-19",0.499087,0.455787,0.484638,"defillama","2020-05-19",1.095,1.0633],["2020-05-20",0.494561,0.451324,0.477681,"defillama","2020-05-20",1.0958,1.0584],["2020-05-21",0.48563,0.441482,0.469207,"defillama","2020-05-21",1.1,1.0628],["2020-05-22",0.478129,0.438489,0.464404,"defillama","2020-05-22",1.0904,1.0591],["2020-05-23",0.483033,0.442987,0.469167,"defillama","2020-05-22",1.0904,1.0591],["2020-05-24",0.456206,0.418384,0.443111,"defillama","2020-05-22",1.0904,1.0591],["2020-05-25",0.512243,0.469517,0.497547,"defillama","2020-05-25",1.091,1.0597],["2020-05-26",0.537617,0.489856,0.519248,"defillama","2020-05-26",1.0975,1.06],["2020-05-27",0.531592,0.483661,0.516308,"defillama","2020-05-27",1.0991,1.0675],["2020-05-28",0.523164,0.474913,0.50735,"defillama","2020-05-28",1.1016,1.0683],["2020-05-29",0.732861,0.658101,0.705484,"defillama","2020-05-29",1.1136,1.072],["2020-05-30",0.693747,0.622977,0.667831,"defillama","2020-05-29",1.1136,1.072],["2020-05-31",0.979028,0.879156,0.942455,"defillama","2020-05-29",1.1136,1.072],["2020-06-01",0.722541,0.650001,0.694591,"defillama","2020-06-01",1.1116,1.0686],["2020-06-02",0.801572,0.717354,0.77051,"defillama","2020-06-02",1.1174,1.0741],["2020-06-03",0.813921,0.727105,0.784764,"defillama","2020-06-03",1.1194,1.0793],["2020-06-04",0.885001,0.786667,0.848499,"defillama","2020-06-04",1.125,1.0786],["2020-06-05",0.952823,0.840974,0.913802,"defillama","2020-06-05",1.133,1.0866],["2020-06-06",0.937938,0.827836,0.899526,"defillama","2020-06-05",1.133,1.0866],["2020-06-07",0.990586,0.874304,0.950018,"defillama","2020-06-05",1.133,1.0866],["2020-06-08",0.956015,0.847155,0.920095,"defillama","2020-06-08",1.1285,1.0861],["2020-06-09",0.959408,0.849485,0.914895,"defillama","2020-06-09",1.1294,1.077],["2020-06-10",1.06514,0.936384,1.00774,"defillama","2020-06-10",1.1375,1.0762],["2020-06-11",1.12372,0.990236,1.05926,"defillama","2020-06-11",1.1348,1.0697],["2020-06-12",1.48105,1.3102,1.40152,"defillama","2020-06-12",1.1304,1.0697],["2020-06-13",1.35576,1.19936,1.28296,"defillama","2020-06-12",1.1304,1.0697],["2020-06-14",1.30125,1.15114,1.23138,"defillama","2020-06-12",1.1304,1.0697],["2020-06-15",1.29968,1.15496,1.23338,"defillama","2020-06-15",1.1253,1.0679],["2020-06-16",1.36808,1.20984,1.29658,"defillama","2020-06-16",1.1308,1.0717],["2020-06-17",1.29864,1.15619,1.23354,"defillama","2020-06-17",1.1232,1.0669],["2020-06-18",1.31531,1.17208,1.25026,"defillama","2020-06-18",1.1222,1.0667],["2020-06-19",1.27984,1.1417,1.21659,"defillama","2020-06-19",1.121,1.0656],["2020-06-20",1.60158,1.42871,1.52243,"defillama","2020-06-19",1.121,1.0656],["2020-06-21",1.49023,1.32938,1.41658,"defillama","2020-06-19",1.121,1.0656],["2020-06-22",1.77401,1.5821,1.68557,"defillama","2020-06-22",1.1213,1.0654],["2020-06-23",1.76498,1.55944,1.66939,"defillama","2020-06-23",1.1318,1.0705],["2020-06-24",1.74359,1.54574,1.65069,"defillama","2020-06-24",1.128,1.0679],["2020-06-25",1.68734,1.50656,1.60252,"defillama","2020-06-25",1.12,1.0637],["2020-06-26",1.66155,1.4818,1.57531,"defillama","2020-06-26",1.1213,1.0631],["2020-06-27",1.55479,1.3866,1.47409,"defillama","2020-06-26",1.1213,1.0631],["2020-06-28",1.56745,1.39788,1.48609,"defillama","2020-06-26",1.1213,1.0631],["2020-06-29",1.47882,1.31054,1.39822,"defillama","2020-06-29",1.1284,1.0669],["2020-06-30",1.49805,1.33778,1.42487,"defillama","2020-06-30",1.1198,1.0651],["2020-07-01",1.42697,1.27408,1.35307,"defillama","2020-07-01",1.12,1.062],["2020-07-02",1.42739,1.26475,1.3467,"defillama","2020-07-02",1.1286,1.0648],["2020-07-03",1.52381,1.35764,1.44222,"defillama","2020-07-03",1.1224,1.0623],["2020-07-04",1.55432,1.38482,1.47109,"defillama","2020-07-03",1.1224,1.0623],["2020-07-05",1.69199,1.50748,1.60139,"defillama","2020-07-03",1.1224,1.0623],["2020-07-06",1.66023,1.46598,1.5601,"defillama","2020-07-06",1.1325,1.0642],["2020-07-07",1.7036,1.50894,1.60597,"defillama","2020-07-07",1.129,1.0643],["2020-07-08",1.60161,1.41911,1.50766,"defillama","2020-07-08",1.1286,1.0624],["2020-07-09",1.55613,1.37201,1.459,"defillama","2020-07-09",1.1342,1.0634],["2020-07-10",1.51976,1.34779,1.43202,"defillama","2020-07-10",1.1276,1.0625],["2020-07-11",1.66341,1.47518,1.56738,"defillama","2020-07-10",1.1276,1.0625],["2020-07-12",1.59476,1.41429,1.50269,"defillama","2020-07-10",1.1276,1.0625],["2020-07-13",1.49825,1.3225,1.41309,"defillama","2020-07-13",1.1329,1.0685],["2020-07-14",1.54096,1.35469,1.4483,"defillama","2020-07-14",1.1375,1.0691],["2020-07-15",1.5408,1.34639,1.45181,"defillama","2020-07-15",1.1444,1.0783],["2020-07-16",1.62171,1.4208,1.53262,"defillama","2020-07-16",1.1414,1.0787],["2020-07-17",1.62205,1.41936,1.52624,"defillama","2020-07-17",1.1428,1.0753],["2020-07-18",1.56115,1.36608,1.46894,"defillama","2020-07-17",1.1428,1.0753],["2020-07-19",1.68742,1.47657,1.58775,"defillama","2020-07-17",1.1428,1.0753],["2020-07-20",1.71121,1.49477,1.60478,"defillama","2020-07-20",1.1448,1.0736],["2020-07-21",1.76745,1.54456,1.65886,"defillama","2020-07-21",1.1443,1.074],["2020-07-22",1.65261,1.42737,1.53942,"defillama","2020-07-22",1.1578,1.0785],["2020-07-23",1.61594,1.39678,1.49889,"defillama","2020-07-23",1.1569,1.0731],["2020-07-24",1.63958,1.41246,1.51557,"defillama","2020-07-24",1.1608,1.073],["2020-07-25",1.72378,1.48499,1.5934,"defillama","2020-07-24",1.1608,1.073],["2020-07-26",1.69887,1.46354,1.57037,"defillama","2020-07-24",1.1608,1.073],["2020-07-27",1.7068,1.45136,1.57299,"defillama","2020-07-27",1.176,1.0838],["2020-07-28",1.62617,1.38787,1.49307,"defillama","2020-07-28",1.1717,1.0758],["2020-07-29",1.59275,1.35842,1.46248,"defillama","2020-07-29",1.1725,1.0766],["2020-07-30",1.5563,1.3253,1.4239,"defillama","2020-07-30",1.1743,1.0744],["2020-07-31",1.60042,1.35079,1.45467,"defillama","2020-07-31",1.1848,1.0769],["2020-08-01",1.53197,1.29302,1.39246,"defillama","2020-07-31",1.1848,1.0769],["2020-08-02",1.53601,1.29643,1.39612,"defillama","2020-07-31",1.1848,1.0769],["2020-08-03",1.53731,1.31103,1.41381,"defillama","2020-08-03",1.1726,1.0784],["2020-08-04",1.51293,1.28595,1.38382,"defillama","2020-08-04",1.1765,1.0761],["2020-08-05",1.52981,1.29054,1.38991,"defillama","2020-08-05",1.1854,1.077],["2020-08-06",1.52746,1.28975,1.38765,"defillama","2020-08-06",1.1843,1.0759],["2020-08-07",1.64177,1.38933,1.50103,"defillama","2020-08-07",1.1817,1.0804],["2020-08-08",1.71636,1.45245,1.56922,"defillama","2020-08-07",1.1817,1.0804],["2020-08-09",1.70108,1.43952,1.55526,"defillama","2020-08-07",1.1817,1.0804],["2020-08-10",2.22197,1.88895,2.03817,"defillama","2020-08-10",1.1763,1.079],["2020-08-11",2.23074,1.89319,2.03385,"defillama","2020-08-11",1.1783,1.0743],["2020-08-12",2.17869,1.8509,1.99064,"defillama","2020-08-12",1.1771,1.0755],["2020-08-13",2.18395,1.84564,1.99034,"defillama","2020-08-13",1.1833,1.0784],["2020-08-14",2.49986,2.11619,2.27575,"defillama","2020-08-14",1.1813,1.0754],["2020-08-15",3.00307,2.54218,2.73386,"defillama","2020-08-14",1.1813,1.0754],["2020-08-16",2.94609,2.49394,2.68198,"defillama","2020-08-14",1.1813,1.0754],["2020-08-17",3.29974,2.78388,2.99685,"defillama","2020-08-17",1.1853,1.0765],["2020-08-18",3.55656,2.9872,3.21811,"defillama","2020-08-18",1.1906,1.0773],["2020-08-19",3.57408,2.99512,3.23803,"defillama","2020-08-19",1.1933,1.0811],["2020-08-20",3.29105,2.77726,2.99555,"defillama","2020-08-20",1.185,1.0786],["2020-08-21",3.1645,2.68885,2.8889,"defillama","2020-08-21",1.1769,1.0744],["2020-08-22",2.84119,2.41413,2.59374,"defillama","2020-08-21",1.1769,1.0744],["2020-08-23",3.2095,2.72708,2.92997,"defillama","2020-08-21",1.1769,1.0744],["2020-08-24",3.56315,3.00764,3.23652,"defillama","2020-08-24",1.1847,1.0761],["2020-08-25",4.16875,3.52865,3.79401,"defillama","2020-08-25",1.1814,1.0752],["2020-08-26",4.01659,3.40707,3.65851,"defillama","2020-08-26",1.1789,1.0738],["2020-08-27",4.92128,4.16846,4.48109,"defillama","2020-08-27",1.1806,1.075],["2020-08-28",5.46646,4.58788,4.93564,"defillama","2020-08-28",1.1915,1.0758],["2020-08-29",5.66855,4.75749,5.11811,"defillama","2020-08-28",1.1915,1.0758],["2020-08-30",6.99946,5.8745,6.31978,"defillama","2020-08-28",1.1915,1.0758],["2020-08-31",6.63816,5.5596,5.98991,"defillama","2020-08-31",1.194,1.0774],["2020-09-01",5.93597,4.95201,5.38036,"defillama","2020-09-01",1.1987,1.0865],["2020-09-02",6.59071,5.55663,6.0006,"defillama","2020-09-02",1.1861,1.0799],["2020-09-03",6.62765,5.61047,6.04585,"defillama","2020-09-03",1.1813,1.0776],["2020-09-04",5.64169,4.76414,5.14193,"defillama","2020-09-04",1.1842,1.0793],["2020-09-05",6.29104,5.31248,5.73376,"defillama","2020-09-04",1.1842,1.0793],["2020-09-06",4.7501,4.01123,4.32932,"defillama","2020-09-04",1.1842,1.0793],["2020-09-07",5.18055,4.38139,4.73584,"defillama","2020-09-07",1.1824,1.0809],["2020-09-08",4.66576,3.95907,4.28371,"defillama","2020-09-08",1.1785,1.082],["2020-09-09",4.48641,3.81077,4.11791,"defillama","2020-09-09",1.1773,1.0806],["2020-09-10",4.91232,4.14577,4.46333,"defillama","2020-09-10",1.1849,1.0766],["2020-09-11",4.57416,3.85875,4.15858,"defillama","2020-09-11",1.1854,1.0777],["2020-09-12",4.39596,3.70842,3.99656,"defillama","2020-09-11",1.1854,1.0777],["2020-09-13",4.3832,3.69765,3.98496,"defillama","2020-09-11",1.1854,1.0777],["2020-09-14",4.5656,3.84439,4.13964,"defillama","2020-09-14",1.1876,1.0768],["2020-09-15",4.36755,3.67268,3.95474,"defillama","2020-09-15",1.1892,1.0768],["2020-09-16",4.02188,3.38856,3.64372,"defillama","2020-09-16",1.1869,1.0753],["2020-09-17",3.65343,3.09691,3.32671,"defillama","2020-09-17",1.1797,1.0742],["2020-09-18",3.52981,2.98303,3.21451,"defillama","2020-09-18",1.1833,1.0776],["2020-09-19",3.56688,3.01435,3.24826,"defillama","2020-09-18",1.1833,1.0776],["2020-09-20",3.61277,3.05313,3.29006,"defillama","2020-09-18",1.1833,1.0776],["2020-09-21",3.533,2.99737,3.22547,"defillama","2020-09-21",1.1787,1.0761],["2020-09-22",2.91606,2.48387,2.66966,"defillama","2020-09-22",1.174,1.0748],["2020-09-23",2.89432,2.47547,2.66682,"defillama","2020-09-23",1.1692,1.0773],["2020-09-24",2.94562,2.52951,2.72479,"defillama","2020-09-24",1.1645,1.0772],["2020-09-25",3.01449,2.59111,2.79788,"defillama","2020-09-25",1.1634,1.0798],["2020-09-26",3.45221,2.96734,3.20414,"defillama","2020-09-25",1.1634,1.0798],["2020-09-27",3.36232,2.89008,3.12071,"defillama","2020-09-25",1.1634,1.0798],["2020-09-28",3.39414,2.90844,3.14576,"defillama","2020-09-28",1.167,1.0816],["2020-09-29",4.75487,4.06329,4.38633,"defillama","2020-09-29",1.1702,1.0795],["2020-09-30",4.73868,4.04739,4.3728,"defillama","2020-09-30",1.1708,1.0804],["2020-10-01",4.83117,4.11093,4.43447,"defillama","2020-10-01",1.1752,1.0787],["2020-10-02",4.21979,3.59743,3.88163,"defillama","2020-10-02",1.173,1.079],["2020-10-03",4.43298,3.77918,4.07774,"defillama","2020-10-02",1.173,1.079],["2020-10-04",4.18373,3.56669,3.84846,"defillama","2020-10-02",1.173,1.079],["2020-10-05",4.16617,3.54026,3.81675,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",4.07634,3.45599,3.7259,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",3.74753,3.18397,3.43455,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",3.78784,3.21958,3.47683,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",3.89993,3.30643,3.56202,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",4.10398,3.47942,3.74838,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",4.99298,4.23314,4.56036,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",4.77206,4.04446,4.34456,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",4.77206,4.04858,4.34575,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",4.8746,4.1486,4.45477,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",3.68835,3.15298,3.37274,"defillama","2020-10-15",1.1698,1.0697],["2020-10-16",3.68835,3.14143,3.36793,"defillama","2020-10-16",1.1741,1.0721],["2020-10-17",3.05735,2.60399,2.79174,"defillama","2020-10-16",1.1741,1.0721],["2020-10-18",3.233,2.75359,2.95213,"defillama","2020-10-16",1.1741,1.0721],["2020-10-19",3.25035,2.75804,2.95772,"defillama","2020-10-19",1.1785,1.0724],["2020-10-20",2.95399,2.50126,2.68235,"defillama","2020-10-20",1.181,1.0724],["2020-10-21",2.58476,2.18087,2.3368,"defillama","2020-10-21",1.1852,1.0715],["2020-10-22",2.61997,2.21637,2.37728,"defillama","2020-10-22",1.1821,1.0726],["2020-10-23",2.66694,2.24945,2.41028,"defillama","2020-10-23",1.1856,1.0715],["2020-10-24",2.81109,2.37102,2.54055,"defillama","2020-10-23",1.1856,1.0715],["2020-10-25",2.81109,2.37102,2.54055,"defillama","2020-10-23",1.1856,1.0715],["2020-10-26",2.76845,2.34238,2.51079,"defillama","2020-10-26",1.1819,1.0719],["2020-10-27",2.54286,2.14914,2.30645,"defillama","2020-10-27",1.1832,1.0732],["2020-10-28",2.54286,2.16838,2.31865,"defillama","2020-10-28",1.1727,1.0693],["2020-10-29",2.40967,2.05885,2.19967,"defillama","2020-10-29",1.1704,1.0684],["2020-10-30",2.42945,2.07681,2.22177,"defillama","2020-10-30",1.1698,1.0698],["2020-10-31",2.25248,1.92553,2.05993,"defillama","2020-10-30",1.1698,1.0698],["2020-11-01",2.17634,1.86043,1.99029,"defillama","2020-10-30",1.1698,1.0698],["2020-11-02",2.31067,1.98307,2.12089,"defillama","2020-11-02",1.1652,1.0695],["2020-11-03",1.81459,1.55067,1.66061,"defillama","2020-11-03",1.1702,1.0709],["2020-11-04",1.71478,1.463,1.56175,"defillama","2020-11-04",1.1721,1.0675],["2020-11-05",1.90627,1.60799,1.72441,"defillama","2020-11-05",1.1855,1.0724],["2020-11-06",2.42039,2.03908,2.17815,"defillama","2020-11-06",1.187,1.0682],["2020-11-07",2.42039,2.03908,2.17815,"defillama","2020-11-06",1.187,1.0682],["2020-11-08",2.15259,1.81347,1.93715,"defillama","2020-11-06",1.187,1.0682],["2020-11-09",2.22905,1.87583,2.02177,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",2.36193,2.00028,2.1637,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",2.36193,2.00742,2.16661,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",2.21443,1.87807,2.02925,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",2.18223,1.847,1.99568,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",2.28131,1.93086,2.08629,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",2.29098,1.93904,2.09514,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",2.2824,1.92933,2.08735,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",2.73011,2.29769,2.48518,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",2.61816,2.20607,2.3852,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",2.52719,2.13589,2.30612,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",2.40905,2.03072,2.19541,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",2.56643,2.16339,2.33884,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",2.64333,2.22822,2.40893,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",2.58636,2.17323,2.34839,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",2.6468,2.23076,2.41658,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",2.48006,2.08584,2.26001,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",2.55634,2.14819,2.32283,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",2.31432,1.94122,2.10157,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",2.26746,1.90191,2.05901,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",2.27907,1.91165,2.06955,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",2.28691,1.90894,2.0691,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",2.35237,1.96555,2.12987,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",2.18788,1.81326,1.96176,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",2.23409,1.83861,1.9914,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",2.25334,1.85323,2.00556,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",2.0863,1.71585,1.8569,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",2.32845,1.915,2.07241,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",2.25126,1.85625,2.00512,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",2.23164,1.8422,1.98607,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",2.05971,1.70097,1.83093,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",2.17735,1.79723,1.93328,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",2.25111,1.85628,2.00219,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",2.26545,1.86811,2.01494,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",2.24625,1.85227,1.99786,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",2.29588,1.88774,2.03423,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",2.26828,1.86843,2.0123,"defillama","2020-12-15",1.214,1.077],["2020-12-16",2.32265,1.90553,2.05531,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",2.28721,1.86772,2.02106,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",2.24327,1.82989,1.98452,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",2.29337,1.87077,2.02885,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",2.53811,2.0704,2.24535,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",2.48828,2.04409,2.20967,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",2.61145,2.13371,2.3123,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",2.55589,2.10085,2.27669,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",2.2956,1.88272,2.04294,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",2.35678,1.93289,2.09738,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",2.45019,2.00951,2.18052,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",2.33172,1.91234,2.07508,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",2.25318,1.844,2.00148,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",2.36421,1.92855,2.09479,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",2.274,1.85164,2.01033,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",2.43525,1.98456,2.14372,"defillama","2020-12-31",1.2271,1.0802]]}