{"coin":"arweave","symbol":"AR","name":"Arweave","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-10-31","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-10-31",0.945692,0.84785,0.933229,"defillama","2019-10-31",1.1154,1.1007],["2019-11-01",0.945692,0.848992,0.934995,"defillama","2019-11-01",1.1139,1.1013],["2019-11-02",0.963685,0.865145,0.952784,"defillama","2019-11-01",1.1139,1.1013],["2019-11-03",0.957557,0.859644,0.946725,"defillama","2019-11-01",1.1139,1.1013],["2019-11-04",1.00004,0.89625,0.987757,"defillama","2019-11-04",1.1158,1.1021],["2019-11-05",1.01185,0.910834,1.00274,"defillama","2019-11-05",1.1109,1.1009],["2019-11-06",1.14357,1.03117,1.13532,"defillama","2019-11-06",1.109,1.101],["2019-11-07",1.10551,0.998023,1.09763,"defillama","2019-11-07",1.1077,1.0998],["2019-11-08",1.07042,0.970109,1.06625,"defillama","2019-11-08",1.1034,1.0991],["2019-11-09",1.14999,1.04222,1.14551,"defillama","2019-11-08",1.1034,1.0991],["2019-11-10",1.17525,1.06511,1.17067,"defillama","2019-11-08",1.1034,1.0991],["2019-11-11",1.07749,0.975897,1.07075,"defillama","2019-11-11",1.1041,1.0972],["2019-11-12",1.1261,1.02233,1.12078,"defillama","2019-11-12",1.1015,1.0963],["2019-11-13",1.06953,0.971769,1.05864,"defillama","2019-11-13",1.1006,1.0894],["2019-11-14",1.04576,0.950951,1.03397,"defillama","2019-11-14",1.0997,1.0873],["2019-11-15",1.06057,0.961182,1.04999,"defillama","2019-11-15",1.1034,1.0924],["2019-11-16",1.07043,0.97012,1.05976,"defillama","2019-11-15",1.1034,1.0924],["2019-11-17",1.06972,0.969473,1.05905,"defillama","2019-11-15",1.1034,1.0924],["2019-11-18",1.06848,0.965987,1.05872,"defillama","2019-11-18",1.1061,1.096],["2019-11-19",1.03168,0.931368,1.02255,"defillama","2019-11-19",1.1077,1.0979],["2019-11-20",1.02198,0.92412,1.01441,"defillama","2019-11-20",1.1059,1.0977],["2019-11-21",1.07545,0.969658,1.06643,"defillama","2019-11-21",1.1091,1.0998],["2019-11-22",0.975601,0.882258,0.969954,"defillama","2019-11-22",1.1058,1.0994],["2019-11-23",0.975601,0.882258,0.969954,"defillama","2019-11-22",1.1058,1.0994],["2019-11-24",0.917405,0.829631,0.912096,"defillama","2019-11-22",1.1058,1.0994],["2019-11-25",1.04457,0.948923,1.04249,"defillama","2019-11-25",1.1008,1.0986],["2019-11-26",1.01074,0.917186,1.00826,"defillama","2019-11-26",1.102,1.0993],["2019-11-27",0.995961,0.904678,0.99388,"defillama","2019-11-27",1.1009,1.0986],["2019-11-28",0.994171,0.903381,0.992906,"defillama","2019-11-28",1.1005,1.0991],["2019-11-29",0.999033,0.909701,1.00049,"defillama","2019-11-29",1.0982,1.0998],["2019-11-30",1.08477,0.987775,1.08635,"defillama","2019-11-29",1.0982,1.0998],["2019-12-01",1.00758,0.917483,1.00905,"defillama","2019-11-29",1.0982,1.0998],["2019-12-02",1.05648,0.958434,1.0538,"defillama","2019-12-02",1.1023,1.0995],["2019-12-03",1.08613,0.981062,1.07397,"defillama","2019-12-03",1.1071,1.0947],["2019-12-04",1.07336,0.968648,1.06125,"defillama","2019-12-04",1.1081,1.0956],["2019-12-05",1.01766,0.91731,1.00574,"defillama","2019-12-05",1.1094,1.0964],["2019-12-06",0.921722,0.83083,0.911254,"defillama","2019-12-06",1.1094,1.0968],["2019-12-07",0.987967,0.890542,0.976746,"defillama","2019-12-06",1.1094,1.0968],["2019-12-08",0.948946,0.855369,0.938168,"defillama","2019-12-06",1.1094,1.0968],["2019-12-09",0.967416,0.873513,0.957283,"defillama","2019-12-09",1.1075,1.0959],["2019-12-10",0.975429,0.880589,0.96178,"defillama","2019-12-10",1.1077,1.0922],["2019-12-11",0.997348,0.90054,0.983029,"defillama","2019-12-11",1.1075,1.0916],["2019-12-12",0.986099,0.885426,0.968567,"defillama","2019-12-12",1.1137,1.0939],["2019-12-13",1.06408,0.952278,1.04579,"defillama","2019-12-13",1.1174,1.0982],["2019-12-14",1.03853,0.929418,1.02069,"defillama","2019-12-13",1.1174,1.0982],["2019-12-15",1.00317,0.897775,0.985937,"defillama","2019-12-13",1.1174,1.0982],["2019-12-16",0.901689,0.80898,0.886076,"defillama","2019-12-16",1.1146,1.0953],["2019-12-17",0.899623,0.805969,0.882214,"defillama","2019-12-17",1.1162,1.0946],["2019-12-18",0.755466,0.679681,0.741736,"defillama","2019-12-18",1.1115,1.0913],["2019-12-19",0.797139,0.717045,0.781508,"defillama","2019-12-19",1.1117,1.0899],["2019-12-20",0.801461,0.722233,0.786006,"defillama","2019-12-20",1.1097,1.0883],["2019-12-21",0.832267,0.749993,0.816217,"defillama","2019-12-20",1.1097,1.0883],["2019-12-22",0.889232,0.801326,0.872083,"defillama","2019-12-20",1.1097,1.0883],["2019-12-23",0.869337,0.784954,0.853245,"defillama","2019-12-23",1.1075,1.087],["2019-12-24",0.849096,0.766332,0.833616,"defillama","2019-12-24",1.108,1.0878],["2019-12-25",0.830988,0.74999,0.815839,"defillama","2019-12-24",1.108,1.0878],["2019-12-26",0.825268,0.744827,0.810222,"defillama","2019-12-24",1.108,1.0878],["2019-12-27",0.81264,0.728629,0.793477,"defillama","2019-12-27",1.1153,1.089],["2019-12-28",0.741862,0.665168,0.724368,"defillama","2019-12-27",1.1153,1.089],["2019-12-29",0.782744,0.701823,0.764286,"defillama","2019-12-27",1.1153,1.089],["2019-12-30",0.815761,0.729074,0.792576,"defillama","2019-12-30",1.1189,1.0871],["2019-12-31",0.829809,0.738659,0.80174,"defillama","2019-12-31",1.1234,1.0854]]}