{"coin":"arbitrum","symbol":"ARB","name":"Arbitrum","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.201,0.171064,0.159329,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.2087,0.178056,0.165521,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.2091,0.178398,0.165839,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.2162,0.184455,0.17147,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.221,0.189472,0.176,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.2223,0.189886,0.176347,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.2127,0.182044,0.169374,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.2087,0.178758,0.166459,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.2073,0.178062,0.165847,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.2067,0.177547,0.165367,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.2039,0.175142,0.163127,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.2007,0.171656,0.159863,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.2213,0.189892,0.176808,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.2176,0.186765,0.174308,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.21,0.180661,0.168267,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.2097,0.180511,0.16811,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.2163,0.186193,0.173401,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.206,0.177326,0.165144,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.1934,0.16628,0.154341,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.1817,0.154928,0.143588,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.1849,0.157509,0.145979,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.1775,0.151632,0.14076,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.1767,0.150485,0.139605,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.1762,0.15006,0.13921,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.167,0.142224,0.131942,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.1699,0.143545,0.132392,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.1715,0.143767,0.132223,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.1714,0.143143,0.13152,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.1582,0.132186,0.121373,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.155,0.130044,0.119082,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.1397,0.117208,0.107327,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.135,0.113265,0.103716,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.137,0.115709,0.106441,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.1302,0.11033,0.101205,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.1281,0.108376,0.0993588,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.1073,0.0909476,0.0833171,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.1202,0.101916,0.0935081,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.12,0.101747,0.0933526,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.1164,0.0986943,0.090552,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.1129,0.0949857,0.0869119,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.11,0.0924836,0.0843728,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.1082,0.0909244,0.0830685,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.1116,0.0939869,0.0859228,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.1154,0.0972854,0.0887341,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.1206,0.101669,0.0927325,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.1146,0.096611,0.0881189,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.1152,0.0971742,0.0887103,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.1128,0.0953831,0.0869512,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.1078,0.0910089,0.0830365,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.0981,0.0834681,0.0761145,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.0974,0.0827739,0.0755891,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.0984,0.0836237,0.0763652,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.0946,0.0803943,0.0734161,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.0937,0.0795146,0.0727161,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.0921,0.0782033,0.0713214,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.1008,0.0855397,0.0780978,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.0999,0.0845607,0.0772885,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.1005,0.0851334,0.0775055,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.0999,0.0846252,0.0770427,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.0997,0.0844557,0.0768885,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.1019,0.0871089,0.0794172,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.1025,0.0883164,0.0804297,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.1049,0.0900506,0.081784,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.1029,0.0885695,0.0802794,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.0999,0.0864112,0.0781589,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.0967,0.0836433,0.0756553,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.0948,0.0819998,0.0741688,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.0975,0.0843791,0.0760087,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.0984,0.0845288,0.0763042,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.1,0.0863483,0.0779812,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.101,0.0874686,0.0789667,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.1027,0.0894911,0.0808463,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.1011,0.0880969,0.0795867,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.1039,0.0905368,0.0817909,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.1106,0.0963583,0.0871175,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.1079,0.0935738,0.0848528,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.103,0.0895652,0.0812625,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.0992,0.0863435,0.0787539,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.0998,0.0863695,0.0785617,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.0961,0.0831675,0.0756491,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.0925,0.0800519,0.0728152,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.0976,0.084167,0.0767939,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.0977,0.0844279,0.0772093,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.0987,0.0851449,0.0779332,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.0939,0.0813762,0.0744674,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.09,0.0781454,0.0717218,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.0898,0.0779717,0.0715624,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.0882,0.0765824,0.0702874,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.0909,0.0791536,0.0727184,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.0928,0.0807097,0.0742045,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.0943,0.0812581,0.0746843,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.0909,0.078872,0.0726648,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.0923,0.0800868,0.0737839,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.0927,0.0804338,0.0741037,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.0939,0.0814751,0.075063,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.0937,0.0813015,0.0749031,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.1019,0.0881717,0.0814883,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.1055,0.0901247,0.083122,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.1077,0.0921694,0.0851646,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.1168,0.0997353,0.0921654,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.1155,0.0986252,0.0911396,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.1108,0.0946119,0.0874309,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.1136,0.097227,0.0898572,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.1102,0.0934453,0.0860631,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.1148,0.0974533,0.089852,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.1289,0.109404,0.10098,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.1315,0.111469,0.102897,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.1294,0.109689,0.101254,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.1215,0.102992,0.0950722,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.1272,0.108163,0.0993912,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.1252,0.106399,0.0975894,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.1286,0.109605,0.100563,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.1286,0.109971,0.10092,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.1291,0.110229,0.101399,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.1293,0.1104,0.101557,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.1296,0.110656,0.101792,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.1267,0.107839,0.0993197,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.1245,0.106592,0.0984701,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.1251,0.106868,0.0987035,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.1235,0.105538,0.096989,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.1235,0.105538,0.096989,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.1225,0.104683,0.0962036,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.1174,0.100325,0.0921984,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.1157,0.0988889,0.0907108,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.1199,0.102601,0.0940342,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.1283,0.10908,0.0999719,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.1267,0.107647,0.098572,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.1422,0.120908,0.110703,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.1425,0.121163,0.110937,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.1445,0.122864,0.112494,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.1411,0.119932,0.109894,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.1364,0.116204,0.106582,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.132,0.112676,0.103155,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.1312,0.112118,0.102588,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.1248,0.107327,0.0981399,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.1195,0.102769,0.0939721,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.1164,0.100103,0.0915344,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.1174,0.10079,0.0921622,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.1135,0.0976764,0.0893739,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.11,0.0948276,0.0869095,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.1128,0.0972498,0.0889349,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.1087,0.0937473,0.0854882,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.1095,0.0944373,0.0861173,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.1056,0.0910737,0.0830501,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.1082,0.0929314,0.0845583,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.1089,0.093605,0.0855175,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.1072,0.09212,0.0843174,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.1042,0.0896961,0.0822244,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.1032,0.0886293,0.0807502,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.1033,0.0887152,0.0808284,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.1028,0.0882858,0.0804372,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.102,0.0875837,0.0799464,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.0928,0.0796635,0.0728841,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.093,0.0800758,0.0734055,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.0891,0.0765464,0.0701777,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.0803,0.0689863,0.0632949,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.08,0.0687285,0.0630584,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.083,0.0713058,0.0654231,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.082,0.0710572,0.0652802,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.0805,0.0695585,0.0640355,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.0774,0.0670769,0.0618583,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.0834,0.0722892,0.0666578,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.0838,0.0724475,0.0667748,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.0851,0.0735714,0.0678107,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.0857,0.0740901,0.0682888,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.0862,0.0742655,0.0684134,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.085542,0.0737813,0.0680558,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.085649,0.0738927,0.0679295,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.085182,0.0743234,0.0685113,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.083821,0.0730976,0.0676006,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.084614,0.0737891,0.0682402,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.081844,0.0713735,0.0660062,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.083015,0.0724642,0.0670801,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0791,0.0694347,0.0640535,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.075993,0.0670132,0.0617594,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.073167,0.0645098,0.0594974,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.074281,0.0651531,0.0600581,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.073366,0.0643505,0.0593183,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.073874,0.0647961,0.059729,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.076635,0.0671883,0.0619611,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.075886,0.0666017,0.0614334,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.076632,0.0673214,0.0621646,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.077196,0.0677217,0.062304,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.081052,0.0708001,0.0650653,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.080278,0.070124,0.064444,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.080339,0.0701773,0.064493,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.080194,0.0702532,0.0646399,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.07695,0.0673052,0.0620419,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.076772,0.0673202,0.0620827,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.087519,0.0765361,0.0706198,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.09278,0.0811724,0.0748653,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.094827,0.0829633,0.076517,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.0931,0.0814523,0.0751235,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.09029,0.0790354,0.0731314,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.092152,0.0807996,0.0747962,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.088383,0.0774882,0.071723,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.088874,0.0775041,0.0716913,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.090496,0.0791395,0.0730299,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.088293,0.0772129,0.0712521,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.088948,0.0777857,0.0717807,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.090412,0.0791283,0.0730829,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.088859,0.0778236,0.0720569,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.090088,0.0789691,0.0731886,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.086111,0.075589,0.07026,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.083037,0.0729867,0.0678923,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.082434,0.0724567,0.0673992,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.0832,0.07313,0.0680255,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.076997,0.0676065,0.0627658,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.079036,0.0695311,0.064796,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.07911,0.0695167,0.064873,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.077443,0.0674826,0.0629208,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.078254,0.0681358,0.0633936,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.078847,0.0686522,0.063874,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.081543,0.0709996,0.066058,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.082367,0.0714062,0.0665505,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.081925,0.0711463,0.0663013,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.080358,0.0695499,0.0649944,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.078268,0.0678115,0.0633766,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.079023,0.0685072,0.0640336,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.078214,0.0678058,0.0633781,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.077674,0.0673377,0.0629405,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.079989,0.0692246,0.0646558,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.080128,0.069435,0.0649287,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.074056,0.0641455,0.0600787,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.075085,0.0650988,0.0610171,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.07413,0.0640875,0.0601782,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.072827,0.062961,0.0591204,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.073497,0.0635402,0.0596643,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.075071,0.0647555,0.0607989,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.0753,0.0650484,0.0611845,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.08932,0.0769668,0.0723642,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.090914,0.0778307,0.0726394,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.098203,0.0839414,0.0785104,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.099055,0.0846696,0.0791915,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.101289,0.0865792,0.0809775,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.096999,0.083161,0.0778553,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.092146,0.0790139,0.0739649,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.092793,0.079521,0.0745907,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.092154,0.0791361,0.074198,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.087726,0.0753466,0.0705545,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.087624,0.075259,0.0704725,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.084541,0.072611,0.067993,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.1094,0.0943429,0.0884559,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.110494,0.0953356,0.0895583,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.124136,0.107217,0.101041,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.141154,0.121527,0.114114,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.131943,0.113529,0.106774,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.177185,0.152457,0.143385,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.189595,0.163135,0.153428,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.1695,0.145844,0.137166,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.165,0.14207,0.133901,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.149582,0.128375,0.120723,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.139812,0.120362,0.113525,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.139444,0.120293,0.113689,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.140549,0.121247,0.11459,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.13307,0.114795,0.108492,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.133648,0.115703,0.109119,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.151536,0.131325,0.123984,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.168209,0.1458,0.137766,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.177202,0.154344,0.146102,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.221062,0.192899,0.182521,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.205946,0.179709,0.17004,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.2175,0.189791,0.17958,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.225881,0.196589,0.185541,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.234864,0.204889,0.192452,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.215866,0.189174,0.177634,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.21636,0.19034,0.179091,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.2269,0.198983,0.187939,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.2221,0.194773,0.183963,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.226021,0.198212,0.187211,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.201978,0.177516,0.168001,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.2034,0.179128,0.169473,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.2028,0.1786,0.169277,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.199851,0.176891,0.166932,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.196003,0.174613,0.162023,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.2014,0.179421,0.166485,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.203999,0.181736,0.168633,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.2085,0.186094,0.173272,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.19971,0.177221,0.165861,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.185648,0.166098,0.154621,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.172576,0.154279,0.14388,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.1825,0.162859,0.151671,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.189303,0.16893,0.157325,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.199414,0.177953,0.165728,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.179638,0.160664,0.14961,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.190969,0.170691,0.158947,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.1812,0.161858,0.151013,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.195486,0.174416,0.162295,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.1909,0.169644,0.157294,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.1811,0.160935,0.149219,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.186924,0.16611,0.154018,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.196731,0.175261,0.16231,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.187545,0.167227,0.154468,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.1878,0.167171,0.154734,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.179,0.15975,0.147146,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.171804,0.153492,0.141627,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.16958,0.151505,0.139794,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.1686,0.15063,0.138986,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.168278,0.150409,0.139023,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.1669,0.149686,0.138295,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.171396,0.153953,0.14236,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.154625,0.138926,0.128118,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.1633,0.146169,0.134388,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.1638,0.146617,0.134799,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.164038,0.14683,0.134995,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.1555,0.138641,0.127453,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.158622,0.141893,0.130059,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.162831,0.14452,0.132785,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.156407,0.13935,0.127924,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.16475,0.147559,0.134914,"bitstamp","2026-11-06",1.1165,0.9143]]}