{"coin":"arbitrum","symbol":"ARB","name":"Arbitrum","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.7454,0.71749,0.675301,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.7756,0.751478,0.70421,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.8324,0.808234,0.756668,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.8959,0.86989,0.814391,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.9214,0.89465,0.837571,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.9203,0.882697,0.829382,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.8213,0.790243,0.744883,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.7602,0.739063,0.693167,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.7517,0.729452,0.685466,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.7571,0.734763,0.691853,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.7304,0.708851,0.667454,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.7221,0.700796,0.659869,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.6945,0.681016,0.636477,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.7398,0.722108,0.678421,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.7514,0.729515,0.685306,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.7646,0.744354,0.697906,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.818,0.794329,0.746193,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.7576,0.735677,0.691095,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.6973,0.677122,0.636088,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.6979,0.676522,0.637893,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.7218,0.69692,0.656986,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.7114,0.681222,0.643687,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.7026,0.675317,0.637634,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.7215,0.68898,0.654118,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.6994,0.667876,0.634082,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.6802,0.649542,0.616675,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.6227,0.591358,0.559011,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.61,0.585356,0.552635,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.6133,0.589938,0.556312,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.6367,0.612035,0.577822,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.6409,0.616665,0.582687,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.5755,0.553738,0.523227,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.47,0.452227,0.42731,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.5137,0.5,0.46965,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.4891,0.473246,0.444662,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.4703,0.451257,0.423956,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.447,0.431467,0.404932,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.4229,0.407536,0.383817,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.4229,0.407536,0.383817,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.4301,0.414474,0.390352,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.4752,0.460465,0.432653,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.4593,0.444886,0.419483,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.4838,0.466538,0.441205,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.4866,0.468335,0.441218,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.4931,0.470605,0.444345,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.4775,0.455717,0.430288,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.4757,0.453999,0.428666,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.4905,0.468347,0.44212,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.4573,0.437733,0.412564,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.4697,0.450163,0.424729,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.4786,0.458297,0.431854,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.4614,0.440898,0.415326,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.485,0.46345,0.43657,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.4777,0.456474,0.429998,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.4162,0.397669,0.374405,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.4203,0.4004,0.375816,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.4097,0.390674,0.366921,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.4191,0.400019,0.376298,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.4157,0.399289,0.375092,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.408,0.391893,0.368144,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.4633,0.44501,0.418042,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.39,0.372671,0.351354,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.35,0.331534,0.31068,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.4129,0.386104,0.36734,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.4142,0.383661,0.366971,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.3967,0.365386,0.3492,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.4028,0.371005,0.354569,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.3481,0.320623,0.306419,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.3241,0.298847,0.284264,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.3393,0.310942,0.298753,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.3481,0.319769,0.307585,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.343,0.316713,0.303379,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.3616,0.332078,0.320157,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.3652,0.335384,0.323344,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.3483,0.319864,0.308381,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.3688,0.338256,0.325267,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.3559,0.325975,0.312969,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.3834,0.35184,0.337168,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.3731,0.344411,0.329394,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.3631,0.335365,0.320173,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.3672,0.339152,0.323789,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.366,0.338044,0.32273,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.3935,0.363544,0.346966,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.3898,0.360092,0.343492,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.3833,0.355302,0.338674,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.3868,0.358646,0.341575,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.3474,0.321756,0.306473,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.3326,0.308049,0.293416,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.3296,0.30527,0.29077,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.3292,0.304392,0.290116,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.3406,0.315721,0.300567,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.3022,0.279737,0.266953,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.3101,0.279445,0.266535,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.3123,0.282446,0.265696,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.3073,0.277923,0.261443,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.2678,0.2422,0.227837,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.2777,0.253214,0.237439,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.2639,0.241005,0.225315,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.2971,0.26899,0.249569,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.2774,0.250316,0.232769,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.2943,0.259387,0.239984,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.3116,0.274634,0.254092,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.3006,0.264939,0.245122,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.2983,0.262196,0.244602,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.2839,0.250706,0.231703,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.2788,0.245531,0.227361,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.2829,0.249032,0.231375,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.2829,0.249032,0.231375,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.3032,0.266901,0.247978,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.3041,0.267694,0.248714,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.313,0.275528,0.255993,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.3237,0.282067,0.26283,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.3392,0.297153,0.278789,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.342,0.300633,0.282354,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.3459,0.30457,0.286935,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.3512,0.309237,0.291332,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.3356,0.295501,0.278391,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.3404,0.299701,0.282318,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.328,0.288402,0.270867,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.327,0.287523,0.269955,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.3382,0.297371,0.279202,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.3353,0.295601,0.27618,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.3224,0.284228,0.265554,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.3102,0.273473,0.255505,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.3116,0.274707,0.256466,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.3034,0.267903,0.250382,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.3064,0.269718,0.252429,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.366,0.32398,0.302111,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.3744,0.332741,0.311213,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.4828,0.429079,0.401318,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.4491,0.399129,0.373305,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.4261,0.383666,0.359457,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.4527,0.407397,0.381242,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.4297,0.383182,0.359808,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.3955,0.353599,0.331569,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.3893,0.347776,0.326248,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.376,0.335894,0.315102,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.3758,0.335716,0.314935,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.3894,0.345765,0.324811,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.3943,0.35077,0.328531,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.4127,0.364544,0.340921,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.426,0.376691,0.351943,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.3918,0.346695,0.322392,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.3934,0.348111,0.323708,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.3873,0.342713,0.318689,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.3936,0.34584,0.323567,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.4076,0.358929,0.336891,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.3966,0.350446,0.328158,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.3949,0.350058,0.326919,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.3335,0.294118,0.274735,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.343,0.302496,0.282561,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.3348,0.295264,0.275806,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.3585,0.31395,0.293104,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.3656,0.321096,0.300482,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.3576,0.314125,0.294335,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.32,0.280137,0.262348,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.3343,0.292963,0.274887,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.3432,0.300762,0.282205,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.3439,0.301376,0.282781,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.3676,0.322174,0.301844,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.4087,0.357599,0.33575,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.4005,0.350302,0.329459,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.3684,0.317751,0.299543,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.3445,0.299253,0.280071,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.3311,0.287613,0.269177,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.3267,0.283791,0.2656,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.3183,0.275013,0.25832,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.3093,0.267376,0.251493,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.3058,0.265728,0.249864,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.3007,0.261979,0.245972,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.2936,0.254972,0.240056,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.2728,0.236908,0.223049,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.2644,0.229614,0.216181,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.3042,0.265167,0.248913,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.3149,0.271302,0.254671,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.3085,0.265994,0.248997,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.3035,0.259513,0.243397,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.3055,0.261022,0.24429,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.3115,0.266148,0.249088,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.3689,0.315191,0.294988,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.3453,0.294625,0.275386,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.3269,0.276799,0.258088,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.3485,0.29647,0.276606,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.3439,0.291886,0.272943,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.3243,0.275601,0.257577,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.3305,0.28087,0.262501,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.3346,0.284355,0.265758,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.3295,0.280952,0.262802,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.3375,0.288018,0.269326,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.3552,0.303642,0.283146,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.397,0.339055,0.316,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.4058,0.347342,0.323376,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.4004,0.34272,0.319072,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.4112,0.351964,0.327679,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.4029,0.344654,0.320769,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.4369,0.374539,0.348284,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.4415,0.380538,0.35489,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.4513,0.389757,0.363371,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.4523,0.38824,0.361995,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.464,0.398283,0.371359,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.485,0.416309,0.388167,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.4866,0.417074,0.388921,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.4817,0.411745,0.383993,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.4337,0.369862,0.344193,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.4319,0.367387,0.343176,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.4435,0.378284,0.353431,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.4487,0.382719,0.357575,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.4605,0.392784,0.366978,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.4315,0.370259,0.3456,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.4228,0.3666,0.341121,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.4162,0.361065,0.335827,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.3978,0.347545,0.323113,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.3779,0.331375,0.308576,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.3689,0.323483,0.301227,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.3831,0.335935,0.312822,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.4049,0.350108,0.327141,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.3832,0.33189,0.310217,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.3886,0.334885,0.313753,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.4167,0.357897,0.336889,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.4336,0.372253,0.35029,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.474,0.406937,0.382928,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.4672,0.401099,0.377434,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.4371,0.376097,0.35466,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.4777,0.411597,0.387642,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.5697,0.486466,0.457716,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.5156,0.441061,0.415259,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.482,0.412389,0.388388,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.4927,0.421543,0.39701,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.5364,0.458932,0.432222,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.5115,0.438191,0.412907,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.4724,0.404383,0.380484,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.5118,0.439276,0.413051,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.4963,0.426411,0.400357,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.5873,0.505944,0.474727,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.6126,0.527739,0.495178,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.5795,0.499225,0.468423,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.5182,0.44302,0.415774,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.5293,0.454101,0.425765,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.5046,0.435263,0.406971,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.5231,0.448013,0.419027,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.4907,0.420913,0.394143,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.4987,0.427775,0.400568,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.4963,0.425716,0.398641,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.4774,0.407512,0.382368,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.5026,0.431564,0.404203,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.5103,0.437913,0.4105,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.4827,0.414441,0.38887,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.4946,0.422843,0.39705,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.4887,0.417799,0.392314,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.496,0.42404,0.398174,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.5138,0.438097,0.408657,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.5132,0.436989,0.407755,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.5129,0.438114,0.409111,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.5307,0.454172,0.424469,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.5476,0.467315,0.4368,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.542,0.462536,0.432333,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.5133,0.438044,0.40944,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.4929,0.418919,0.391815,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.4948,0.419073,0.391247,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.5206,0.439807,0.409769,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.5252,0.444407,0.414676,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.4893,0.416922,0.389572,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.4923,0.419479,0.391961,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.4821,0.410787,0.38384,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.4361,0.370172,0.346037,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.4322,0.366489,0.342447,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.4297,0.365515,0.341209,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.4071,0.346793,0.324043,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.4253,0.364376,0.340036,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.4239,0.363177,0.338917,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.4302,0.368574,0.343954,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.4179,0.356479,0.333557,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.4211,0.358658,0.335847,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.4346,0.370693,0.347154,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.4536,0.385911,0.360827,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.452,0.385205,0.359897,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.4349,0.370632,0.346282,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.4332,0.369184,0.344928,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.4571,0.39142,0.364568,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.4216,0.361392,0.336601,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.4351,0.374215,0.348207,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.4185,0.360434,0.335528,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.3104,0.268326,0.250188,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.302,0.261065,0.243417,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.335,0.289592,0.270016,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.3593,0.310571,0.288956,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.3437,0.297498,0.276555,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.3271,0.281449,0.261888,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.3154,0.270753,0.251854,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.3044,0.260594,0.241232,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.3092,0.264703,0.245036,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.317,0.271381,0.251217,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.3225,0.276705,0.255648,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.3114,0.268286,0.247628,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.3012,0.259946,0.239879,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.314,0.270853,0.250512,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.3201,0.275663,0.254933,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.3204,0.275921,0.255172,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.3347,0.288236,0.266561,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.3305,0.283935,0.263037,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.315,0.270851,0.250862,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.3176,0.272946,0.253239,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.2902,0.251255,0.23319,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.2952,0.255496,0.237279,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.3069,0.265622,0.246683,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.3078,0.266401,0.247407,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.261,0.226681,0.210768,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.2563,0.223044,0.20732,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.27,0.234946,0.218664,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.2644,0.229255,0.213574,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.299,0.258628,0.240835,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.2983,0.258023,0.240271,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.299,0.258628,0.240835,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.3065,0.264886,0.246821,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.2749,0.237495,0.220347,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.2587,0.22348,0.206719,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.2448,0.210689,0.194761,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.2372,0.20364,0.187043,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.241,0.206902,0.19004,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.2357,0.202352,0.185861,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.2268,0.195635,0.180474,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.237,0.204487,0.188803,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.2295,0.198135,0.183949,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.2144,0.186208,0.173062,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.2018,0.175174,0.162719,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.2001,0.173698,0.161348,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.2007,0.174219,0.161832,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.217,0.187976,0.175269,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.2162,0.18717,0.17491,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.2184,0.18865,0.176218,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.2209,0.190661,0.17802,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.217,0.187619,0.174823,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.2148,0.185717,0.173051,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.2109,0.182345,0.169909,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.1941,0.166667,0.155383,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.2125,0.182969,0.171003,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.2233,0.191378,0.178671,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.216,0.185153,0.172933,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.2023,0.173723,0.162691,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.2076,0.178274,0.166954,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.2042,0.175354,0.164219,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.2124,0.182239,0.171086,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.2229,0.191544,0.179764,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.2162,0.185835,0.173867,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.2127,0.181578,0.169466,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.2054,0.175092,0.163413,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.2152,0.183446,0.17121,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.2046,0.17441,0.162777,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.1971,0.167702,0.156885,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.2004,0.170177,0.159132,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.1847,0.157567,0.147041,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.1758,0.150013,0.139752,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.1925,0.164361,0.153152,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.1896,0.161885,0.150845,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.1859,0.158726,0.147901,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.1874,0.159557,0.148644,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.191,0.162057,0.150502,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.1877,0.159243,0.147841,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.1842,0.156274,0.145085,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.1916,0.162552,0.150913,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.197,0.167133,0.155167,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.1948,0.165267,0.153434,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.1903,0.161737,0.150302,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.1909,0.162371,0.150892,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.1866,0.158809,0.147914,"bitstamp","2025-12-31",1.175,0.9314]]}