{"coin":"arbitrum","symbol":"ARB","name":"Arbitrum","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.7345,1.56968,1.45353,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.7701,1.61564,1.50336,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.9137,1.75263,1.6338,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",2.004,1.82964,1.70394,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.952,1.78738,1.66584,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.7519,1.60416,1.49507,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.7218,1.5766,1.46939,"binance","2024-01-05",1.0921,0.932],["2024-01-08",1.8213,1.6639,1.54875,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.8438,1.68537,1.56959,"binance","2024-01-09",1.094,0.9313],["2024-01-10",2.2281,2.03554,1.90038,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",2.2587,2.05579,1.9197,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",2.2032,2.01353,1.88265,"binance","2024-01-12",1.0942,0.935],["2024-01-13",2.1762,1.98885,1.85958,"binance","2024-01-12",1.0942,0.935],["2024-01-14",2.0302,1.85542,1.73482,"binance","2024-01-12",1.0942,0.935],["2024-01-15",2.11,1.92782,1.80271,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",2.1509,1.97657,1.85026,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",2.0383,1.87395,1.76264,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.8918,1.73959,1.64078,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.8564,1.70515,1.6129,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.8169,1.66887,1.57859,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.8162,1.66823,1.57798,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",1.6888,1.55078,1.46673,"binance","2024-01-22",1.089,0.9458],["2024-01-23",1.6902,1.55464,1.46851,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",1.7376,1.5934,1.50018,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",1.7322,1.5902,1.49796,"binance","2024-01-25",1.0893,0.942],["2024-01-26",1.8171,1.67151,1.57055,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1.7967,1.65275,1.55292,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",1.7987,1.65459,1.55465,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.8546,1.71357,1.60031,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",1.885,1.73797,1.62761,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",1.7635,1.6273,1.5212,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",1.7845,1.65018,1.5406,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.7928,1.64734,1.5345,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",1.7656,1.62235,1.51122,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",1.7315,1.59101,1.48203,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",1.7356,1.61511,1.50965,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",1.8307,1.70409,1.59605,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.8991,1.76234,1.65537,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.8628,1.73155,1.62921,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.9812,1.83921,1.73475,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.9605,1.82,1.71662,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.9417,1.80254,1.70016,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",2.076,1.92704,1.8172,"binance","2024-02-12",1.0773,0.943],["2024-02-13",2.0472,1.89678,1.79834,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",2.111,1.9705,1.8706,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",2.072,1.9287,1.82918,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",2.0104,1.86701,1.77198,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1.9693,1.82884,1.73576,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",2.0396,1.89413,1.79772,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",2.0541,1.90618,1.80935,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",2.0098,1.86058,1.77239,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.8767,1.73624,1.65116,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.808,1.66728,1.58975,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.7987,1.66024,1.58088,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.8446,1.7026,1.62122,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.9046,1.75798,1.67395,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",1.9283,1.77691,1.69624,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",1.8958,1.74632,1.66668,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.8999,1.75786,1.67349,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.9445,1.79614,1.71244,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",1.988,1.83853,1.76168,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",2.0248,1.87256,1.79429,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",2.0439,1.89022,1.81121,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.9823,1.82768,1.7553,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",1.9659,1.81206,1.74121,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",2.0538,1.88873,1.81676,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",2.1645,1.98669,1.90265,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",2.1336,1.9517,1.87129,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",2.0962,1.91749,1.83849,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",2.068,1.89169,1.81376,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",2.083,1.90646,1.82906,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",2.0173,1.84802,1.77188,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",2.1152,1.93363,1.85609,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",2.0155,1.84485,1.77401,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.8879,1.73329,1.66621,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",1.7566,1.61274,1.55033,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.7363,1.59411,1.53241,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.6232,1.49027,1.43513,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.6247,1.49687,1.44148,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.7458,1.60992,1.55486,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",1.6843,1.54424,1.5081,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",1.6041,1.48212,1.44196,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.5952,1.4739,1.43396,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",1.6707,1.54366,1.50182,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",1.7231,1.59031,1.54642,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",1.7008,1.56684,1.53707,"binance","2024-03-26",1.0855,0.981],["2024-03-27",1.6548,1.52996,1.50104,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",1.6668,1.54176,1.50569,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.6437,1.5204,1.48482,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",1.6413,1.51818,1.48265,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",1.6616,1.53695,1.50099,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",1.5679,1.45028,1.41635,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",1.4483,1.34738,1.31572,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.4793,1.37188,1.34335,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.4593,1.34473,1.32402,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.4333,1.32211,1.29474,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.4871,1.37174,1.34334,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.5287,1.41011,1.38092,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.5694,1.45006,1.42207,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.4841,1.36569,1.34098,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.4662,1.35009,1.32444,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.4183,1.32193,1.29377,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.1737,1.10186,1.07057,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.0314,0.968269,0.94077,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.1795,1.1073,1.07586,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.1526,1.08164,1.0519,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",1.154,1.08489,1.05365,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",1.1059,1.03958,1.00766,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",1.1383,1.06592,1.03437,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.1196,1.05097,1.01734,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.2158,1.14127,1.10475,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.1894,1.11649,1.08077,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.2092,1.13732,1.10241,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.179,1.10455,1.07407,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.1162,1.04454,1.02094,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.0898,1.0166,0.995459,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1.0651,0.99412,0.97215,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.1255,1.05049,1.02728,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1.101,1.02763,1.00492,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",1.0578,0.986754,0.96465,"binance","2024-04-29",1.072,0.9776],["2024-04-30",1.0226,0.954096,0.933774,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",1.0296,0.960627,0.940166,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",1.0286,0.961488,0.938316,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",1.065,0.991251,0.965875,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",1.0615,0.987993,0.962701,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",1.0706,0.996463,0.970954,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",1.0603,0.983946,0.959741,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1.0255,0.952536,0.930627,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.0282,0.957088,0.935075,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.0411,0.970089,0.946807,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.9952,0.923277,0.902872,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.0005,0.928194,0.907681,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.9972,0.925132,0.904687,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.9818,0.909495,0.88985,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.9352,0.866247,0.849008,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.9936,0.917282,0.898936,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.9715,0.894073,0.878159,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",1.0306,0.950387,0.936607,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",1.0179,0.938676,0.925065,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.9716,0.895979,0.882988,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",1.1269,1.03757,1.02511,"binance","2024-05-20",1.0861,0.988],["2024-05-21",1.2034,1.1077,1.09485,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",1.1413,1.05383,1.04382,"binance","2024-05-22",1.083,0.9905],["2024-05-23",1.2031,1.10844,1.09813,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",1.1579,1.06817,1.06006,"binance","2024-05-24",1.084,0.9924],["2024-05-25",1.1914,1.09908,1.09072,"binance","2024-05-24",1.084,0.9924],["2024-05-26",1.1935,1.10101,1.09265,"binance","2024-05-24",1.084,0.9924],["2024-05-27",1.2301,1.13446,1.12562,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.2002,1.10292,1.09278,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",1.1408,1.05075,1.04098,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",1.128,1.043,1.02297,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",1.1192,1.03133,1.01256,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",1.1337,1.04469,1.02568,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",1.1124,1.02506,1.00641,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.1053,1.01946,0.996218,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",1.1076,1.01942,0.989143,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",1.1238,1.03366,1.00307,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",1.0883,1.00166,0.970305,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.999,0.916682,0.888815,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.9678,0.888053,0.861056,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.9793,0.898605,0.871288,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.9599,0.892432,0.860037,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.9378,0.873998,0.840961,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.9732,0.904041,0.871586,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.9366,0.868509,0.839674,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.9123,0.853734,0.81395,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.9221,0.862905,0.822693,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.9243,0.864964,0.824656,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.8579,0.800878,0.765719,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.7948,0.741764,0.705566,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.8129,0.756256,0.718897,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.8014,0.747644,0.713701,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.8022,0.750561,0.71581,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.8048,0.752994,0.71813,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.784,0.733533,0.69957,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.8204,0.764585,0.732931,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.8297,0.774407,0.741495,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.8123,0.75994,0.728403,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.8229,0.769353,0.738887,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.7915,0.739374,0.712313,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.7796,0.728258,0.701604,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.8019,0.749089,0.721673,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.7801,0.726012,0.703433,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.7832,0.729984,0.707866,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.764,0.710169,0.690142,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.6793,0.628981,0.611181,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.6228,0.575388,0.559853,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.6931,0.640336,0.623047,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.6505,0.600979,0.584753,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.6678,0.616336,0.598524,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.7102,0.656741,0.637827,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.7137,0.659307,0.641044,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.6932,0.6386,0.622571,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.6991,0.641965,0.625723,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.7003,0.643067,0.626797,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.7217,0.662718,0.645951,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.7733,0.708994,0.691624,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.7518,0.689598,0.673117,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.7471,0.683282,0.662305,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.7475,0.683898,0.661055,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.774,0.710744,0.688569,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.7789,0.715243,0.692928,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.8026,0.737006,0.714012,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.7599,0.697924,0.674963,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.7992,0.735912,0.712436,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.7394,0.6816,0.65495,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.6984,0.643627,0.613634,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.7264,0.668877,0.64172,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.7209,0.663812,0.636861,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.7124,0.655985,0.629352,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.7038,0.650643,0.623185,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.6781,0.626478,0.600918,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.6575,0.607222,0.578865,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.6538,0.605988,0.573688,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.6034,0.556899,0.525323,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.6072,0.560406,0.528631,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.5651,0.521551,0.491979,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.4818,0.439358,0.408779,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.5027,0.460559,0.429471,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.4847,0.443783,0.417556,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.5548,0.507594,0.475514,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.5774,0.5289,0.499017,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.5773,0.528808,0.498931,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.5521,0.505725,0.477152,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.5892,0.539314,0.511862,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.5789,0.529595,0.502056,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.5617,0.509756,0.485033,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.5359,0.486695,0.464356,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.5335,0.485265,0.462943,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.5402,0.491359,0.468756,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.537,0.488448,0.46598,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.5404,0.489448,0.467081,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.5353,0.482948,0.460105,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.5528,0.497301,0.472585,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.5617,0.504445,0.478719,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.6027,0.541948,0.51355,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.6216,0.558943,0.529654,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.5976,0.537362,0.509204,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.5711,0.511601,0.483974,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.5253,0.470615,0.44426,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.522,0.469551,0.440204,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.5129,0.462572,0.433153,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.5138,0.463426,0.436362,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.5141,0.463696,0.436616,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.49,0.441959,0.416149,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.5164,0.466866,0.439554,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.4943,0.447938,0.421465,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.4971,0.449864,0.422692,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.4972,0.448049,0.420718,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.4808,0.433036,0.405538,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.5011,0.451319,0.422661,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.5088,0.458255,0.429155,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.524,0.474509,0.444899,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.5335,0.483637,0.452152,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.5144,0.465815,0.43591,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.5248,0.476398,0.448481,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.5371,0.484704,0.454991,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.5306,0.478838,0.449485,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.511,0.46115,0.432881,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.5107,0.459015,0.431199,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.5222,0.468803,0.44091,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.5292,0.475728,0.446614,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.5574,0.499641,0.472661,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.5774,0.517105,0.490526,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.6156,0.551316,0.522979,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.6,0.537346,0.509726,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.5987,0.538448,0.508725,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.614,0.551514,0.520574,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.5986,0.534751,0.507746,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.62,0.555805,0.525346,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.6678,0.598494,0.563782,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.6473,0.580122,0.546475,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.6454,0.578419,0.544871,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.6042,0.539657,0.509382,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.5506,0.496662,0.466565,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.5317,0.480264,0.450872,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.5336,0.483377,0.453746,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.5652,0.512467,0.481412,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.5501,0.498776,0.46855,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.5595,0.507299,0.476557,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.5492,0.500091,0.469485,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.5405,0.492169,0.463131,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.5215,0.475951,0.447252,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.5256,0.48079,0.451606,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.5342,0.488389,0.458011,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.5379,0.491772,0.461184,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.5295,0.484092,0.453982,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.5647,0.517361,0.486785,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.5677,0.520682,0.489494,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.5573,0.511425,0.480586,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.5469,0.503313,0.472108,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.5635,0.519498,0.488381,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.5662,0.521988,0.490721,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.6129,0.565041,0.531195,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.5881,0.541878,0.508281,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.58,0.535995,0.501959,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.5597,0.519829,0.48552,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.5611,0.519489,0.48567,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.5069,0.468268,0.439329,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.5144,0.475196,0.445829,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.5195,0.479908,0.450249,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.5225,0.482991,0.452418,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.5475,0.508168,0.476102,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.5573,0.515303,0.484024,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.527,0.484286,0.45581,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.5195,0.477262,0.449915,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.5045,0.463482,0.436924,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.4823,0.443087,0.417698,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.4733,0.434061,0.408451,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.4904,0.450032,0.42312,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.5486,0.51295,0.480532,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.5807,0.538433,0.50785,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.5915,0.549109,0.515778,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.6197,0.575288,0.540368,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.6287,0.583643,0.548216,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.6712,0.630176,0.590411,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.63,0.593388,0.555055,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.6119,0.575689,0.539939,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.5802,0.55084,0.516082,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.6065,0.573089,0.538073,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.7251,0.685155,0.643292,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.6741,0.636965,0.598046,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.7385,0.699867,0.655356,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.6919,0.654093,0.610204,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.6721,0.636338,0.594467,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.7785,0.739597,0.687382,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.8092,0.77718,0.720601,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.8554,0.821552,0.761743,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.8621,0.827987,0.767709,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.9053,0.862601,0.804289,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.8702,0.827029,0.770295,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.9678,0.919001,0.855498,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.9134,0.866439,0.807001,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.9304,0.880894,0.820024,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.9712,0.919523,0.855984,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.9689,0.917345,0.853957,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.9077,0.8639,0.804809,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.9077,0.863489,0.803822,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.9077,0.865135,0.805008,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",1.0819,1.02647,0.955131,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",1.2065,1.14025,1.05861,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",1.1648,1.10084,1.02202,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",1.1592,1.09555,1.01711,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.9578,0.906321,0.842425,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.9472,0.899782,0.833828,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",1.0047,0.95622,0.887372,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",1.0353,0.986846,0.919642,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",1.016,0.965963,0.906556,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",1.025,0.97452,0.914587,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",1.0158,0.965773,0.906378,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",1.0039,0.956277,0.896223,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.953,0.907878,0.854586,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.8794,0.837843,0.786064,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.7962,0.765945,0.713784,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.7952,0.765351,0.711547,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.7488,0.720693,0.670028,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.7674,0.738595,0.686672,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.7991,0.768883,0.717829,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.8163,0.785281,0.734866,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.7953,0.765079,0.715961,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.7547,0.726022,0.679412,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.7631,0.731289,0.687119,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.7775,0.745089,0.700085,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.7775,0.745089,0.700085,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.7364,0.705094,0.665256,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.7214,0.694388,0.653558,"bitstamp","2024-12-31",1.0389,0.9412]]}