{"coin":"arbitrum","symbol":"ARB","name":"Arbitrum","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-03-23","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-03-23",1.3217,1.21491,1.21114,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1.2727,1.18446,1.16953,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",1.2178,1.13336,1.11908,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1.2818,1.19293,1.1779,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",1.1657,1.08206,1.06853,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",1.2204,1.12573,1.11976,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",1.2257,1.12999,1.12694,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",1.3796,1.26732,1.26263,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",1.3897,1.27789,1.2738,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",1.2931,1.18906,1.18525,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",1.2016,1.10492,1.10138,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",1.153,1.06072,1.05531,"binance","2023-04-03",1.087,0.9949],["2023-04-04",1.2345,1.13246,1.12726,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",1.2425,1.13574,1.1245,"binance","2023-04-05",1.094,0.9901],["2023-04-06",1.2149,1.11306,1.09948,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",1.197,1.09666,1.08328,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",1.1618,1.06441,1.05142,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",1.1815,1.08246,1.06925,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",1.2423,1.13816,1.12427,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",1.2164,1.11545,1.10073,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",1.1934,1.09266,1.07659,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",1.369,1.24285,1.21849,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",1.6985,1.53613,1.50956,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",1.6531,1.49507,1.46921,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",1.6957,1.5336,1.50707,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",1.6091,1.46535,1.4378,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",1.6731,1.52488,1.49911,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",1.4888,1.36175,1.33833,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",1.442,1.31762,1.29258,"binance","2023-04-20",1.0944,0.981],["2023-04-21",1.4719,1.34077,1.31329,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",1.4652,1.33467,1.30731,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",1.3405,1.22108,1.19605,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",1.3385,1.2166,1.19227,"binance","2023-04-24",1.1002,0.98],["2023-04-25",1.3794,1.2515,1.22471,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",1.384,1.25374,1.23167,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",1.4232,1.2889,1.27111,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",1.3799,1.25663,1.23639,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",1.3675,1.24533,1.22528,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",1.3683,1.24606,1.226,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",1.3187,1.20089,1.18156,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",1.3486,1.22991,1.21036,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",1.3428,1.21597,1.19275,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",1.3183,1.19045,1.16688,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.3562,1.23134,1.21016,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",1.2393,1.1252,1.10585,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",1.2194,1.10714,1.08809,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",1.0945,0.991664,0.97312,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",1.1029,1.00639,0.985052,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",1.1709,1.06932,1.04483,"binance","2023-05-10",1.095,0.9771],["2023-05-11",1.0888,0.996157,0.97205,"binance","2023-05-11",1.093,0.9758],["2023-05-12",1.172,1.07602,1.04847,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",1.1701,1.07427,1.04677,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",1.1705,1.07464,1.04713,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",1.1883,1.09259,1.06495,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",1.1802,1.08464,1.05557,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",1.1984,1.10666,1.07855,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",1.1558,1.0689,1.04057,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",1.1636,1.07661,1.0484,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",1.1634,1.07642,1.04822,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",1.1275,1.04321,1.01588,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",1.1254,1.03992,1.00872,"binance","2023-05-22",1.0822,0.97],["2023-05-23",1.1666,1.08229,1.05177,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",1.1093,1.02856,1.00099,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",1.1066,1.03083,1.00073,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1.1578,1.07692,1.04537,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1.1721,1.09022,1.05828,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",1.2481,1.16092,1.1269,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",1.2266,1.14475,1.10846,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",1.2181,1.13375,1.0986,"binance","2023-05-30",1.0744,0.969],["2023-05-31",1.1607,1.08649,1.05651,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",1.1461,1.07142,1.04271,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",1.2407,1.15275,1.12485,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",1.2158,1.12961,1.10227,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",1.2071,1.12153,1.09439,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",1.1356,1.0623,1.03383,"binance","2023-06-05",1.069,0.9732],["2023-06-06",1.1896,1.11354,1.07992,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",1.1261,1.05076,1.01966,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",1.1287,1.05122,1.02505,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",1.1317,1.04981,1.02,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.9932,0.921336,0.89517,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.992,0.920223,0.894088,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.9788,0.909243,0.886603,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.9932,0.920226,0.900349,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.9418,0.871311,0.849615,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.9504,0.878455,0.85746,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.9754,0.889477,0.869019,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.994,0.906438,0.88559,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.9943,0.906712,0.885857,"binance","2023-06-16",1.0966,0.977],["2023-06-19",1.0073,0.922267,0.901239,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",1.0834,0.990945,0.971919,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",1.1405,1.04413,1.02356,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",1.0873,0.989804,0.972483,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",1.135,1.04282,1.01914,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",1.08,0.992282,0.969757,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",1.1133,1.02288,0.999658,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",1.1393,1.04351,1.01606,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",1.2068,1.102,1.07875,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",1.1212,1.02505,1.0068,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",1.129,1.03218,1.00978,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",1.1638,1.07105,1.04834,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",1.1514,1.05964,1.03717,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",1.1511,1.05936,1.0369,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",1.1694,1.07294,1.05148,"binance","2023-07-03",1.0899,0.98],["2023-07-04",1.1488,1.05443,1.02933,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",1.1117,1.02188,0.9996,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",1.0678,0.979723,0.955916,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",1.1316,1.03931,1.01374,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",1.1247,1.03297,1.00756,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",1.1245,1.03279,1.00738,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",1.1193,1.02163,0.996398,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",1.1272,1.02575,0.994262,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",1.1219,1.01787,0.985607,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",1.2237,1.09435,1.05539,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",1.2144,1.08226,1.04427,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",1.271,1.1327,1.09294,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",1.2712,1.13288,1.09311,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",1.3052,1.16224,1.1218,"binance","2023-07-17",1.123,0.9652],["2023-07-18",1.2451,1.10626,1.06721,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",1.2667,1.12876,1.08677,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",1.2614,1.12655,1.08543,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",1.233,1.10851,1.0675,"binance","2023-07-21",1.1123,0.963],["2023-07-22",1.2258,1.10204,1.06127,"binance","2023-07-21",1.1123,0.963],["2023-07-23",1.2511,1.12479,1.08317,"binance","2023-07-21",1.1123,0.963],["2023-07-24",1.1862,1.06903,1.02574,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",1.1687,1.05755,1.01504,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",1.1976,1.08292,1.03408,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",1.1729,1.05429,1.00601,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",1.1736,1.06594,1.0184,"binance","2023-07-28",1.101,0.9554],["2023-07-29",1.1823,1.07384,1.02595,"binance","2023-07-28",1.101,0.9554],["2023-07-30",1.1585,1.05223,1.0053,"binance","2023-07-28",1.101,0.9554],["2023-07-31",1.1693,1.06078,1.02037,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",1.1627,1.05989,1.01855,"binance","2023-08-01",1.097,0.961],["2023-08-02",1.1333,1.03168,0.994745,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",1.1292,1.03293,0.989444,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",1.1577,1.05765,1.01513,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",1.1373,1.03901,0.997241,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",1.1384,1.04001,0.998206,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",1.1345,1.03287,0.994134,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.1603,1.06022,1.01781,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.1761,1.0723,1.0323,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1.1603,1.053,1.01277,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.1588,1.05307,1.01274,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.1639,1.05771,1.0172,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",1.141,1.0369,0.997183,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",1.1417,1.04456,1.00361,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1.1301,1.03432,0.991501,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.049,0.960975,0.923016,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.9845,0.903211,0.863018,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1.007,0.926659,0.886905,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1.0211,0.939634,0.899323,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1.0292,0.947088,0.906457,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.9942,0.911441,0.87389,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.9821,0.902085,0.862844,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1.009,0.933827,0.889377,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.9812,0.905166,0.86552,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.9492,0.878238,0.839947,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.9506,0.879534,0.841186,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.9586,0.886936,0.848265,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.9501,0.879071,0.840304,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.9711,0.898917,0.859185,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.9423,0.865607,0.828213,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.9161,0.842933,0.807867,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.8848,0.815935,0.781176,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.8881,0.818978,0.78409,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.9048,0.834378,0.798834,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.8967,0.830201,0.792676,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.9011,0.839717,0.801762,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.9017,0.839181,0.802341,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.9132,0.852661,0.814888,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.9018,0.842489,0.803987,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.8982,0.839126,0.800778,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.8442,0.788677,0.752635,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.7623,0.710836,0.679559,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.7833,0.731168,0.699069,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.7856,0.731948,0.701865,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.8036,0.748928,0.718072,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.8078,0.757928,0.724125,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.8278,0.776694,0.742053,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.7946,0.745543,0.712292,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.8237,0.772484,0.738804,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.8641,0.80659,0.773923,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.8605,0.804055,0.771974,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.8222,0.773108,0.744348,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.8404,0.78933,0.761704,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.8207,0.770827,0.743849,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.8075,0.75843,0.731885,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.8071,0.759052,0.734459,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.8265,0.779349,0.754021,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.8187,0.77705,0.752185,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.8926,0.846949,0.819678,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.9023,0.851709,0.823517,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.9077,0.856806,0.828445,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.9693,0.914952,0.884667,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.9312,0.88433,0.851964,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.9053,0.864744,0.835342,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.8837,0.84186,0.811048,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.8572,0.814364,0.783826,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.8897,0.84228,0.811031,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.8686,0.822304,0.791797,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.8466,0.801477,0.771742,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.8199,0.778559,0.745937,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.8233,0.778019,0.746043,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.8161,0.769615,0.736984,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.8041,0.757228,0.724364,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.807,0.766819,0.732005,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.8031,0.763113,0.728468,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.8037,0.763683,0.729012,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.8192,0.777377,0.738897,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.7838,0.741603,0.705783,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.7824,0.740558,0.702938,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.7692,0.728547,0.689934,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.7999,0.755264,0.71312,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.8328,0.786328,0.742451,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.853,0.805401,0.760459,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.8838,0.83401,0.789057,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.9001,0.846595,0.80435,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.9229,0.872636,0.826735,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.937,0.888994,0.841522,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.9151,0.868134,0.824901,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.9193,0.872118,0.828687,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.9483,0.89963,0.854828,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.9649,0.909854,0.870184,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.945,0.889914,0.854941,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1.0404,0.987378,0.945118,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.9901,0.928712,0.893607,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",1.0598,0.990282,0.953147,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",1.0963,1.02439,0.985973,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",1.0897,1.01822,0.980038,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",1.1248,1.0472,1.01013,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",1.0826,1.0131,0.975211,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",1.0932,1.02446,0.983378,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",1.2083,1.1302,1.08918,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1.1733,1.09829,1.05831,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1.1373,1.06459,1.02584,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",1.1558,1.08191,1.04252,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",1.1149,1.04489,1.00895,"binance","2023-11-13",1.067,0.9656],["2023-11-14",1.0768,1.0041,0.970767,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",1.1426,1.05134,1.0135,"binance","2023-11-15",1.0868,0.964],["2023-11-16",1.0784,0.994009,0.959318,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",1.0434,0.959713,0.925451,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",1.0326,0.949779,0.915872,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",1.0459,0.962013,0.927669,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",1.027,0.939788,0.908305,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.9499,0.867093,0.838739,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",1.0193,0.934195,0.900564,"binance","2023-11-22",1.0911,0.964],["2023-11-23",1.0161,0.932202,0.899015,"binance","2023-11-23",1.09,0.9644],["2023-11-24",1.0496,0.961524,0.926909,"binance","2023-11-24",1.0916,0.964],["2023-11-25",1.0666,0.977098,0.941922,"binance","2023-11-24",1.0916,0.964],["2023-11-26",1.0374,0.950348,0.916136,"binance","2023-11-24",1.0916,0.964],["2023-11-27",1.0174,0.929048,0.895602,"binance","2023-11-27",1.0951,0.964],["2023-11-28",1.0172,0.929035,0.896054,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",1.0081,0.917706,0.883567,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",1.0064,0.920684,0.880358,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",1.0342,0.950989,0.906292,"binance","2023-12-01",1.0875,0.953],["2023-12-02",1.1105,1.02115,0.973155,"binance","2023-12-01",1.0875,0.953],["2023-12-03",1.0965,1.00828,0.960887,"binance","2023-12-01",1.0875,0.953],["2023-12-04",1.0922,1.00497,0.952308,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",1.0909,1.00851,0.953642,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",1.0587,0.982279,0.926191,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",1.1719,1.08801,1.02774,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",1.1661,1.08203,1.02122,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",1.1392,1.05707,0.997659,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",1.1558,1.07247,1.0122,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",1.0952,1.01813,0.964981,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",1.2521,1.15892,1.09437,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",1.186,1.09947,1.03922,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",1.1834,1.0838,1.02853,"binance","2023-12-14",1.0919,0.949],["2023-12-15",1.1001,1.00502,0.953567,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",1.1249,1.02768,0.975064,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",1.1061,1.01051,0.958768,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",1.101,1.00843,0.955988,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.0735,0.979292,0.92739,"binance","2023-12-19",1.0962,0.947],["2023-12-20",1.105,1.00969,0.955163,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.1582,1.05454,0.994641,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1.4193,1.28758,1.21251,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.3934,1.26408,1.19039,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",1.354,1.22834,1.15673,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.3875,1.25873,1.18535,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.3261,1.20303,1.13289,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.5052,1.36033,1.28388,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.4678,1.32068,1.22849,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.5098,1.36633,1.26523,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.4801,1.33946,1.24034,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.5612,1.41285,1.3083,"binance","2023-12-29",1.105,0.926]]}