{"coin":"aptos","symbol":"APT","name":"Aptos","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.864,1.58638,1.47756,"binance","2025-12-31",1.175,0.9314],["2026-01-02",1.905,1.62529,1.51087,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",1.9,1.62102,1.5069,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",1.942,1.65686,1.54021,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",1.966,1.68553,1.56569,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",1.96,1.67421,1.55484,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.886,1.61417,1.50183,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.818,1.55717,1.45004,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.826,1.56846,1.46086,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.815,1.55901,1.45206,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.77,1.52036,1.41606,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.766,1.51043,1.40667,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.973,1.69298,1.57633,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1.934,1.65994,1.54923,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.803,1.5511,1.4447,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.789,1.53998,1.43419,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.866,1.60627,1.49592,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.724,1.48403,1.38208,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.614,1.38767,1.28804,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.534,1.30798,1.21224,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.559,1.32805,1.23084,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.549,1.32325,1.22838,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",1.554,1.32345,1.22777,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",1.546,1.31664,1.22145,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",1.488,1.26725,1.17562,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1.551,1.31041,1.20859,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.592,1.33456,1.2274,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1.612,1.34625,1.23693,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",1.494,1.24833,1.14622,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",1.452,1.21822,1.11553,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",1.275,1.06972,0.979543,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",1.236,1.037,0.949581,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",1.279,1.08024,0.99371,"binance","2026-02-02",1.184,0.9199],["2026-02-03",1.249,1.05838,0.970856,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1.22,1.03215,0.946274,"binance","2026-02-04",1.182,0.9168],["2026-02-05",1.031,0.873877,0.800559,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",1.139,0.965745,0.886071,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",1.112,0.942852,0.865067,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",1.068,0.905545,0.830838,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",1.042,0.876662,0.802145,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.989,0.831512,0.758588,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.924,0.776471,0.709384,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.924,0.778171,0.711404,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.941,0.793289,0.723559,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.987,0.832069,0.75893,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.934,0.787388,0.718177,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.929,0.783636,0.715381,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.917,0.77541,0.706864,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.879,0.742085,0.677079,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.866,0.736833,0.671918,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.883,0.750404,0.685269,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.886,0.752953,0.687597,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.841,0.714711,0.652674,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.811,0.688221,0.629378,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.824,0.699669,0.638098,"binance","2026-02-24",1.1777,0.912],["2026-02-25",1.005,0.852851,0.778653,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.965,0.816827,0.74658,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.936,0.792884,0.721842,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.962,0.814909,0.741893,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.928,0.786108,0.715672,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.97,0.829202,0.755983,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",1.013,0.872824,0.794881,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",1.009,0.866169,0.786654,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.997,0.858151,0.777828,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.957,0.827783,0.74873,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.939,0.812213,0.734647,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.929,0.803564,0.726823,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.957,0.828213,0.746054,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.952,0.817799,0.738227,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.944,0.815128,0.736142,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.917,0.794146,0.716955,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.935,0.814744,0.73604,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.921,0.802544,0.725019,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.935,0.814744,0.73604,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",1.019,0.887785,0.802647,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1.006,0.872431,0.79112,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.99,0.86087,0.781067,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.949,0.826007,0.753401,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.991,0.857637,0.780107,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.973,0.84206,0.765938,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.929,0.803981,0.731301,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",1.069,0.92187,0.841114,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",1.115,0.963533,0.881151,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",1.059,0.913561,0.836182,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",1.034,0.896092,0.820013,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.976,0.847443,0.777783,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.931,0.80837,0.741922,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.922,0.800556,0.73475,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.891,0.775862,0.712784,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.894,0.777527,0.714858,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.89,0.766911,0.704868,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.86,0.746204,0.687478,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.849,0.736659,0.678684,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.85,0.737527,0.679484,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.85,0.737527,0.679484,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.839,0.727983,0.67069,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.872,0.754521,0.697328,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.833,0.711601,0.656309,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.846,0.724005,0.668981,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.868,0.741184,0.684928,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.863,0.736914,0.680982,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.812,0.693365,0.640739,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.873,0.747176,0.69054,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.859,0.728398,0.670855,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.895,0.759762,0.700501,"binance","2026-04-15",1.178,0.922],["2026-04-16",1,0.848752,0.783398,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.998,0.845978,0.780922,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.936,0.793422,0.732408,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.91,0.771383,0.712063,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.936,0.795918,0.731369,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.94,0.798844,0.7327,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.945,0.805421,0.738973,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.952,0.814093,0.747093,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.987,0.842725,0.775223,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.967,0.825649,0.759514,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.983,0.83931,0.772081,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.967,0.823049,0.758028,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.966,0.827055,0.764033,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.991,0.846574,0.781896,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.995,0.850282,0.781409,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.99,0.846009,0.777482,"binance","2026-04-30",1.1702,0.919],["2026-05-02",1.002,0.856264,0.786907,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.986,0.842591,0.774341,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.966,0.825641,0.757361,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.992,0.848879,0.777998,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",1.023,0.86975,0.797126,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",1.027,0.872557,0.799001,"binance","2026-05-07",1.177,0.9157],["2026-05-08",1.13,0.960803,0.879711,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",1.104,0.938696,0.85947,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",1.153,0.980359,0.897617,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",1.129,0.959626,0.879305,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",1.082,0.921792,0.845468,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.046,0.892872,0.817425,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.052,0.898992,0.822577,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.988,0.849673,0.776941,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.946,0.813553,0.743913,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.93,0.799794,0.731331,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.948,0.813874,0.744206,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.93,0.800344,0.732315,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.95,0.818966,0.750582,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.974,0.839728,0.767931,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.94,0.810694,0.739272,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.971,0.83743,0.763652,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.946,0.815869,0.743991,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.968,0.831401,0.756492,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.972,0.835482,0.763297,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.951,0.817221,0.748002,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.941,0.81002,0.742545,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.938,0.805565,0.73395,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.941,0.808142,0.736298,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.946,0.812436,0.74021,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.943,0.80972,0.739112,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.825,0.708215,0.647946,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.813,0.700017,0.641706,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.755,0.648625,0.59466,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.667,0.573024,0.52575,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.656,0.563574,0.517079,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.672,0.57732,0.529691,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.672,0.582322,0.53498,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.665,0.574613,0.528989,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.621,0.538175,0.496305,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.647,0.560804,0.517118,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.643,0.555892,0.512365,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.671,0.580099,0.534677,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.681,0.588744,0.542645,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.679,0.584992,0.538894,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.669,0.577023,0.532246,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.672,0.57976,0.532974,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.643,0.561033,0.51716,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.635,0.553763,0.51212,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.646,0.563356,0.520991,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.648,0.5651,0.522604,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.661,0.57699,0.53412,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.646,0.567065,0.523117,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.631,0.556437,0.512813,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.595,0.524599,0.483838,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.599,0.525393,0.484307,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.581,0.509604,0.469753,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.574,0.503465,0.464094,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.58,0.508504,0.468943,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.572,0.502019,0.463062,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.587,0.515681,0.47618,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.609,0.534257,0.491517,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.638,0.557303,0.512161,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.628,0.548567,0.504133,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.633,0.552935,0.508147,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.631,0.552781,0.508614,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.628,0.549287,0.506333,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.617,0.541038,0.498945,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.625,0.546568,0.504318,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.629,0.550306,0.507547,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.624,0.545932,0.503513,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.611,0.534558,0.493023,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.591,0.517332,0.478687,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.621,0.544498,0.504042,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.623,0.546204,0.505566,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.611,0.532833,0.492871,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.622,0.543944,0.501952,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.608,0.531701,0.490654,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.596,0.521207,0.48097,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.605,0.529494,0.489041,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.61,0.534244,0.494657,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.623,0.546108,0.506133,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.618,0.542486,0.504241,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.601,0.528259,0.491386,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.612,0.537927,0.50038,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.628,0.551991,0.513462,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.592,0.5198,0.482582,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.587,0.516407,0.48124,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.565,0.496485,0.46332,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.569,0.495817,0.4623,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.556,0.48411,0.450416,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.552,0.480627,0.447175,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.563,0.490205,0.456086,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.575,0.498483,0.464586,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.578,0.501954,0.467771,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.592,0.512377,0.478816,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.592,0.512909,0.479365,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.579,0.501951,0.469173,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.603,0.522757,0.488621,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.59,0.511487,0.478087,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.588,0.508871,0.475285,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.579,0.501733,0.469171,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.56,0.485058,0.454306,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.56,0.485521,0.455079,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.543,0.469439,0.440803,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.538,0.465116,0.436744,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.519,0.44869,0.42132,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.531,0.458035,0.430049,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.528,0.456116,0.429023,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.562,0.484274,0.455314,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.576,0.493108,0.460218,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.648,0.553893,0.518057,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.632,0.540217,0.505265,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.638,0.545346,0.510062,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.608,0.521262,0.488005,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.562,0.481907,0.451113,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.571,0.489331,0.458992,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.573,0.492057,0.461352,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.539,0.462939,0.433496,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.543,0.466375,0.436713,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.518,0.444903,0.416607,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.537,0.463091,0.434194,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.547,0.471959,0.443358,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.586,0.506132,0.476979,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.603,0.519156,0.487488,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.581,0.499914,0.470169,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.614,0.528308,0.496874,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.624,0.536913,0.504966,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.641,0.55154,0.518724,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.648,0.557947,0.525865,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.627,0.538105,0.506034,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.641,0.551825,0.520481,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.596,0.514148,0.485921,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.601,0.518461,0.489997,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.588,0.507246,0.479399,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.59,0.510778,0.481715,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.547,0.474045,0.447545,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.555,0.481061,0.454554,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.598,0.520861,0.493047,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.732,0.638743,0.604379,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.725,0.632635,0.598599,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.74,0.645724,0.610984,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.795,0.691906,0.653021,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.829,0.723196,0.679298,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.7545,0.661204,0.620871,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.8094,0.712061,0.669978,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.8724,0.765062,0.722601,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.8519,0.747084,0.705621,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.8646,0.758222,0.71614,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.8298,0.729302,0.690212,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.7903,0.695993,0.658479,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.7707,0.678732,0.643302,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.7762,0.687024,0.648345,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.7937,0.707082,0.656102,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.8036,0.715902,0.664285,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.8016,0.71412,0.662632,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.8451,0.754284,0.702314,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.826,0.732984,0.686,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.7637,0.683278,0.636064,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.7367,0.658591,0.614202,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.8147,0.727021,0.677075,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.869,0.775477,0.722202,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.9012,0.804212,0.748963,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.794,0.710133,0.661276,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.8369,0.748034,0.696569,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.8167,0.729522,0.680644,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.8349,0.744914,0.693143,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.8494,0.754821,0.69987,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.7966,0.7079,0.656365,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.7836,0.696348,0.645654,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.7692,0.685256,0.634616,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.8288,0.73901,0.682624,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.8206,0.730461,0.676115,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.7533,0.672289,0.619246,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.7371,0.658537,0.607632,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.7165,0.640132,0.59065,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.7023,0.627446,0.578944,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.6982,0.624061,0.57682,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.6965,0.624664,0.577127,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.7004,0.629121,0.581748,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.6168,0.554178,0.511063,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.6518,0.583423,0.536399,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.633,0.566595,0.520927,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.6295,0.563462,0.518047,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.622,0.554565,0.509812,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.6182,0.553001,0.506881,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.6414,0.569273,0.523048,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.585,0.521205,0.478466,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.605,0.541872,0.495433,"binance","2026-11-06",1.1165,0.9143]]}