{"coin":"aptos","symbol":"APT","name":"Aptos","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",9.9369,8.99267,8.32721,"binance","2023-12-29",1.105,0.926],["2024-01-02",10.26,9.36072,8.71015,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",9.0578,8.29545,7.73302,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",10.32,9.41988,8.77274,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",9.6409,8.82785,8.22756,"binance","2024-01-05",1.0921,0.932],["2024-01-06",9.048,8.28496,7.72158,"binance","2024-01-05",1.0921,0.932],["2024-01-07",8.4746,7.75991,7.23224,"binance","2024-01-05",1.0921,0.932],["2024-01-08",8.808,8.04678,7.48994,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",8.2828,7.57112,7.05098,"binance","2024-01-09",1.094,0.9313],["2024-01-10",8.8857,8.11776,7.57874,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",9.4469,8.59825,8.02905,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",9.0167,8.24045,7.70482,"binance","2024-01-12",1.0942,0.935],["2024-01-13",10,9.14275,8.54847,"binance","2024-01-12",1.0942,0.935],["2024-01-14",9.6752,8.84226,8.26751,"binance","2024-01-12",1.0942,0.935],["2024-01-15",9.5099,8.68881,8.1249,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",9.4361,8.67129,8.1172,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",9.3359,8.58316,8.07332,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",8.7189,8.01738,7.56199,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",8.5855,7.88601,7.45938,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",8.5718,7.87343,7.44747,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",8.4456,7.75751,7.33783,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",8.0498,7.39192,6.99128,"binance","2024-01-22",1.089,0.9458],["2024-01-23",8.74,8.039,7.59364,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",8.5743,7.86272,7.40275,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",8.3293,7.64647,7.20297,"binance","2024-01-25",1.0893,0.942],["2024-01-26",8.7197,8.02107,7.53659,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",9.1195,8.38883,7.88215,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",8.8666,8.1562,7.66356,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",9.2145,8.51381,7.95105,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",9.0678,8.3605,7.82961,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",8.8503,8.16674,7.63427,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",9.2326,8.53764,7.97074,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",9.4106,8.64706,8.05474,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",9.1565,8.41358,7.83725,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",8.8369,8.11991,7.5637,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",8.6662,8.06458,7.53796,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",8.5957,8.00121,7.49393,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",8.7898,8.15683,7.66171,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",8.7575,8.14045,7.65935,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",9.0891,8.43771,7.95845,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",9.0769,8.42638,7.94776,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",9.0435,8.39538,7.91852,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",9.1615,8.50413,8.0194,"binance","2024-02-12",1.0773,0.943],["2024-02-13",9.204,8.52775,8.08516,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",9.4412,8.81284,8.36603,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",10.16,9.4563,8.96835,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",9.8044,9.10513,8.64168,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",9.6965,9.00492,8.54657,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",9.6915,9.00028,8.54216,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",10.12,9.39412,8.9169,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",9.6378,8.92224,8.49932,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",9.2372,8.54584,8.1271,"binance","2024-02-21",1.0809,0.951],["2024-02-22",9.2262,8.50812,8.11249,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",9.1204,8.41831,8.01592,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",9.4712,8.74211,8.32424,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",9.6543,8.91111,8.48516,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",10.15,9.34915,8.9247,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",9.9448,9.16065,8.74292,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",12.37,11.44,10.89,"binance","2024-02-28",1.0808,0.952],["2024-02-29",11.71,10.82,10.31,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",11.85,10.96,10.5,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",12.14,11.22,10.76,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",11.6,10.73,10.28,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",12.09,11.14,10.7,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",13.66,12.59,12.1,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",13.68,12.58,12.11,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",13.24,12.15,11.64,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",13.22,12.09,11.59,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",13.15,12.03,11.53,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",12.74,11.66,11.18,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",13.46,12.32,11.82,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",13.38,12.25,11.75,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",13.15,12.02,11.54,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",14.3,13.09,12.58,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",15.13,13.89,13.35,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",13.31,12.22,11.75,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",14.03,12.88,12.38,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",14.43,13.24,12.75,"binance","2024-03-18",1.0892,0.963],["2024-03-19",15.44,14.22,13.7,"binance","2024-03-19",1.0854,0.963],["2024-03-20",15.59,14.38,13.89,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",15.03,13.78,13.46,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",16.25,15.02,14.61,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",16.14,14.92,14.51,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",16.34,15.1,14.69,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",17.33,16,15.56,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",18.07,16.65,16.33,"binance","2024-03-26",1.0855,0.981],["2024-03-27",17.69,16.35,16.04,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",17.38,16.08,15.7,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",17.21,15.92,15.55,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",16.61,15.36,15,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",17.08,15.79,15.42,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",16.69,15.44,15.07,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",14.7,13.68,13.36,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",14.15,13.12,12.85,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",14.15,13.04,12.84,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",13.15,12.13,11.88,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",13.22,12.19,11.94,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",13.63,12.57,12.31,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",14.26,13.17,12.92,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",12.73,11.72,11.51,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",12.22,11.25,11.04,"binance","2024-04-10",1.086,0.981],["2024-04-11",11.85,11.05,10.81,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",9.77,9.17199,8.9115,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",8.7733,8.23629,8.00238,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",9.5825,8.99596,8.74048,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",9.131,8.56888,8.33324,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",9.2526,8.69851,8.44799,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",9.142,8.59372,8.32989,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",9.4958,8.89203,8.62883,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",9.4143,8.83723,8.55444,"binance","2024-04-19",1.0653,0.968],["2024-04-20",10.24,9.61354,9.3059,"binance","2024-04-19",1.0653,0.968],["2024-04-21",10.01,9.39369,9.09309,"binance","2024-04-19",1.0653,0.968],["2024-04-22",10.18,9.57487,9.28092,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",9.78,9.16245,8.90957,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",9.15,8.56261,8.36909,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",9.03,8.42351,8.2483,"binance","2024-04-25",1.072,0.9792],["2024-04-26",8.85,8.26022,8.07767,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",9.01,8.40956,8.22371,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",8.99,8.39089,8.20545,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",9.11,8.49813,8.30778,"binance","2024-04-29",1.072,0.9776],["2024-04-30",8.7,8.11719,7.94429,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",8.94,8.34111,8.16344,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",8.85,8.27257,8.07321,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",9.07,8.44192,8.22581,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",9.12,8.48846,8.27115,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",9.24,8.60015,8.37999,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",9,8.35189,8.14644,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",8.77,8.14602,7.95866,"binance","2024-05-07",1.0766,0.977],["2024-05-08",8.59,7.9959,7.812,"binance","2024-05-08",1.0743,0.977],["2024-05-09",8.81,8.20909,8.01208,"binance","2024-05-09",1.0732,0.976],["2024-05-10",8.46,7.84859,7.67514,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",8.39,7.78365,7.61163,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",8.35,7.74654,7.57535,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",8.18,7.57758,7.41391,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",7.8,7.2249,7.08112,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",8.49,7.83789,7.68113,"binance","2024-05-15",1.0832,0.98],["2024-05-16",8.37,7.70293,7.56581,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",8.57,7.90299,7.78839,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",8.58,7.91221,7.79748,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",8.12,7.48801,7.37944,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",9.11,8.38781,8.28716,"binance","2024-05-20",1.0861,0.988],["2024-05-21",9.32,8.57879,8.47928,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",9,8.31025,8.2313,"binance","2024-05-22",1.083,0.9905],["2024-05-23",8.93,8.22738,8.15087,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",8.96,8.26568,8.20286,"binance","2024-05-24",1.084,0.9924],["2024-05-25",9.09,8.38561,8.32188,"binance","2024-05-24",1.084,0.9924],["2024-05-26",9.04,8.33948,8.2761,"binance","2024-05-24",1.084,0.9924],["2024-05-27",9.66,8.90897,8.83948,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",9.36,8.60136,8.52223,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",9.09,8.37248,8.29461,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",9.19,8.49746,8.33431,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",9.15,8.43163,8.27817,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",9.07,8.35791,8.20579,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",8.92,8.21968,8.07008,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",8.92,8.22726,8.03968,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",9.15,8.42154,8.17142,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",9.31,8.56328,8.30981,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",9.09,8.36631,8.10445,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",8.59,7.88218,7.64256,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",8.13,7.46008,7.2333,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",8.59,7.88218,7.64256,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",8.27,7.68873,7.40963,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",7.96,7.41845,7.13804,"binance","2024-06-11",1.073,0.9622],["2024-06-12",8.24,7.65444,7.37964,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",7.89,7.31639,7.07349,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",7.69,7.19633,6.86098,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",7.89,7.38349,7.03942,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",7.9,7.39285,7.04834,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",7.45,6.95482,6.6495,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",6.83,6.37424,6.06318,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",6.91,6.4285,6.11094,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",6.91,6.4465,6.15383,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",6.94,6.49326,6.19263,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",6.86,6.41841,6.12124,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",6.75,6.31549,6.02309,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",6.95,6.47717,6.20901,"binance","2024-06-24",1.073,0.9586],["2024-06-25",6.94,6.47751,6.20221,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",6.85,6.40846,6.14251,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",7.04,6.5819,6.32126,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",6.85,6.39888,6.16468,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",6.9,6.44559,6.20968,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",7.08,6.61373,6.37167,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",7.06,6.5705,6.36616,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",6.96,6.48709,6.29053,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",6.6,6.13497,5.96196,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",5.97,5.52778,5.37134,"binance","2024-07-04",1.08,0.9717],["2024-07-05",5.54,5.11826,4.98006,"binance","2024-07-05",1.0824,0.973],["2024-07-06",5.98,5.52476,5.37559,"binance","2024-07-05",1.0824,0.973],["2024-07-07",5.58,5.15521,5.01602,"binance","2024-07-05",1.0824,0.973],["2024-07-08",5.83,5.38071,5.22521,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",6.02,5.56686,5.40653,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",6.15,5.68129,5.52392,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",6.03,5.55504,5.41561,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",6.1,5.60147,5.45975,"binance","2024-07-12",1.089,0.9747],["2024-07-13",6.35,5.83104,5.68351,"binance","2024-07-12",1.089,0.9747],["2024-07-14",6.63,6.08815,5.93412,"binance","2024-07-12",1.089,0.9747],["2024-07-15",6.98,6.39956,6.24277,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",7.07,6.48505,6.33006,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",7.05,6.44778,6.24983,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",7,6.40439,6.19048,"binance","2024-07-18",1.093,0.9666],["2024-07-19",7.45,6.84114,6.6277,"binance","2024-07-19",1.089,0.9688],["2024-07-20",7.36,6.75849,6.54763,"binance","2024-07-19",1.089,0.9688],["2024-07-21",7.49,6.87787,6.66328,"binance","2024-07-19",1.089,0.9688],["2024-07-22",7.22,6.63115,6.41299,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",7.15,6.58379,6.37377,"binance","2024-07-23",1.086,0.9681],["2024-07-24",6.81,6.27765,6.0322,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",6.62,6.10082,5.81652,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",6.98,6.42726,6.16631,"binance","2024-07-26",1.086,0.9594],["2024-07-27",7.14,6.57459,6.30766,"binance","2024-07-26",1.086,0.9594],["2024-07-28",6.84,6.29834,6.04263,"binance","2024-07-26",1.086,0.9594],["2024-07-29",6.75,6.24018,5.97684,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",6.6,6.09756,5.84878,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",6.42,5.92907,5.65219,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",6.41,5.94124,5.62457,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",6.01,5.54684,5.23233,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",5.58,5.14998,4.85797,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",5.34,4.92847,4.64903,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",4.98,4.54131,4.22523,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",5.13,4.69995,4.38271,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",5.09,4.66032,4.38489,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",5.77,5.27905,4.94541,"binance","2024-08-08",1.093,0.9368],["2024-08-09",5.75,5.26701,4.96943,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",6.27,5.74334,5.41884,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",5.73,5.24869,4.95214,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",6.44,5.89474,5.59469,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",6.8,6.22084,5.89736,"binance","2024-08-13",1.0931,0.948],["2024-08-14",6.69,6.07133,5.77687,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",6.22,5.6489,5.38961,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",5.92,5.38476,5.13706,"binance","2024-08-16",1.0994,0.954],["2024-08-17",5.83,5.30289,5.05896,"binance","2024-08-16",1.0994,0.954],["2024-08-18",5.79,5.26651,5.02425,"binance","2024-08-16",1.0994,0.954],["2024-08-19",6.04,5.47052,5.22052,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",6.05,5.45832,5.20014,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",6.35,5.71249,5.42858,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",6.51,5.84643,5.54826,"binance","2024-08-22",1.1135,0.949],["2024-08-23",7.09,6.37533,6.04126,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",7.15,6.42928,6.09238,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",7.34,6.60013,6.25428,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",7.02,6.28863,5.94905,"binance","2024-08-26",1.1163,0.946],["2024-08-27",6.83,6.11898,5.77631,"binance","2024-08-27",1.1162,0.944],["2024-08-28",6.74,6.06279,5.68386,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",6.8,6.13276,5.74271,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",6.71,6.05213,5.69869,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",6.49,5.8537,5.51185,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",6.17,5.56508,5.24008,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",6.35,5.74089,5.40505,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",6.13,5.55505,5.22675,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",6.12,5.53846,5.20394,"binance","2024-09-04",1.105,0.9396],["2024-09-05",5.78,5.20861,4.89089,"binance","2024-09-05",1.1097,0.939],["2024-09-06",5.7,5.13375,4.80775,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",5.86,5.27785,4.94271,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",6.04,5.43997,5.09453,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",6.3,5.70497,5.34898,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",6.28,5.69305,5.32243,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",6.09,5.51481,5.16076,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",6.18,5.61002,5.28127,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",6.3,5.68541,5.33689,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",6.06,5.46882,5.13358,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",5.88,5.30638,4.9811,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",5.75,5.16807,4.85489,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",5.94,5.33262,5.01532,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",6.22,5.59151,5.24931,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",6.81,6.10434,5.7747,"binance","2024-09-19",1.1156,0.946],["2024-09-20",7.31,6.54666,6.21016,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",8.25,7.3885,7.00873,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",7.96,7.12878,6.76236,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",7.95,7.14992,6.75525,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",8.15,7.32058,6.90989,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",8.02,7.16455,6.80274,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",8.07,7.23442,6.83798,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",8.51,7.62681,7.18446,"binance","2024-09-27",1.1158,0.942],["2024-09-28",8.07,7.23248,6.813,"binance","2024-09-27",1.1158,0.942],["2024-09-29",8.07,7.23248,6.813,"binance","2024-09-27",1.1158,0.942],["2024-09-30",7.67,6.85066,6.46634,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",7.55,6.81039,6.39768,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",7.79,7.0364,6.60577,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",8.56,7.75433,7.27899,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",9.1,8.25097,7.75097,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",8.61,7.80669,7.33361,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",8.71,7.89736,7.41878,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",8.68,7.90384,7.42013,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",9.34,8.50483,8.00304,"binance","2024-10-08",1.0982,0.941],["2024-10-09",8.57,7.82148,7.34985,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",8.11,7.41859,6.96828,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",8.52,7.78936,7.30486,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",9.93,9.07844,8.51376,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",10.19,9.31615,8.73668,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",10.17,9.31745,8.76679,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",10.47,9.60286,9.02765,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",10.03,9.20437,8.64934,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",9.93,9.1386,8.572,"binance","2024-10-17",1.0866,0.938],["2024-10-18",10.02,9.23758,8.68425,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",9.71,8.95178,8.41557,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",10,9.21914,8.66691,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",10.09,9.29697,8.72056,"binance","2024-10-21",1.0853,0.938],["2024-10-22",10.4,9.61094,9.00065,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",9.93,9.22262,8.61393,"binance","2024-10-23",1.0767,0.934],["2024-10-24",10.19,9.43431,8.82014,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",8.95,8.2679,7.75694,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",9.31,8.60046,8.06895,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",9.2,8.49885,7.97362,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",9.21,8.51359,7.97468,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",10.04,9.31873,8.73072,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",9.8,9.06149,8.51146,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",9.1,8.36243,7.87072,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",8.94,8.21314,7.74252,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",8.63,7.92834,7.47405,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",8.19,7.52412,7.09298,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",8.06,7.39178,6.95567,"binance","2024-11-04",1.0904,0.941],["2024-11-05",8.46,7.7636,7.29934,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",9.57,8.94811,8.38259,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",9.82,9.10524,8.58806,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",9.72,9.02339,8.47567,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",10.44,9.69179,9.1035,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",10.9,10.12,9.50461,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",13.72,12.88,12.07,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",12.36,11.64,10.89,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",11.72,11.03,10.34,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",11.24,10.67,9.99787,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",11.88,11.23,10.54,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",12.31,11.63,10.92,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",11.79,11.14,10.46,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",12.05,11.42,10.69,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",11.81,11.16,10.42,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",11.78,11.15,10.42,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",12.07,11.47,10.66,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",12.48,11.99,11.11,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",12.74,12.24,11.35,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",12.52,12.02,11.15,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",11.82,11.26,10.5,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",12,11.4,10.62,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",12.65,12.01,11.18,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",12.77,12.11,11.28,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",13.28,12.57,11.7,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",13.39,12.68,11.8,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",13.44,12.72,11.85,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",13.73,13.07,12.17,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",14.51,13.8,12.85,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",14.14,13.48,12.54,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",13.63,12.93,12.03,"binance","2024-12-05",1.054,0.9305],["2024-12-06",14.67,13.86,12.87,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",14.58,13.78,12.79,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",14.5,13.7,12.72,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",11.95,11.31,10.51,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",11.63,11.05,10.24,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",12.87,12.25,11.37,"binance","2024-12-11",1.0507,0.928],["2024-12-12",13.67,13.03,12.14,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",14.21,13.51,12.68,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",13.42,12.76,11.97,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",13.65,12.98,12.18,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",13.93,13.27,12.44,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",12.94,12.33,11.6,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",11.83,11.27,10.57,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",11.38,10.95,10.2,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",10.86,10.45,9.71756,"binance","2024-12-20",1.039,0.9297],["2024-12-21",9.53,9.17228,8.52747,"binance","2024-12-20",1.039,0.9297],["2024-12-22",9.23,8.88354,8.25903,"binance","2024-12-20",1.039,0.9297],["2024-12-23",9.7,9.33321,8.71348,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",9.82,9.44685,8.84036,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",9.56,9.19673,8.6063,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",8.81,8.47523,7.93112,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",8.73,8.36608,7.86076,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",9.19,8.8069,8.27496,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",8.88,8.50982,7.99583,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",8.88,8.50249,8.0221,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",8.71,8.38387,7.8909,"binance","2024-12-31",1.0389,0.9412]]}