{"coin":"aptos","symbol":"APT","name":"Aptos","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-10-19","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-10-19",7.3207,7.48691,7.34466,"binance","2022-10-19",0.9778,0.981],["2022-10-20",7.3685,7.51045,7.38728,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",7.498,7.70606,7.59433,"binance","2022-10-21",0.973,0.9855],["2022-10-22",8.9553,9.2038,9.07035,"binance","2022-10-21",0.973,0.9855],["2022-10-23",9.7815,10.05,9.90716,"binance","2022-10-21",0.973,0.9855],["2022-10-24",9.5293,9.67343,9.53414,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",8.7863,8.91015,8.81036,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",9.1951,9.174,9.09786,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",8.7013,8.66922,8.62501,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",8.1845,8.2248,8.159,"binance","2022-10-28",0.9951,0.992],["2022-10-29",7.9532,7.99236,7.92842,"binance","2022-10-28",0.9951,0.992],["2022-10-30",7.8049,7.84333,7.78059,"binance","2022-10-28",0.9951,0.992],["2022-10-31",7.9439,8.01281,7.95271,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",8.1925,8.23615,8.13567,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",7.3707,7.43914,7.33574,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",7.2328,7.41597,7.33366,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",7.6532,7.75243,7.64622,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",7.6249,7.72376,7.61795,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",7.3095,7.40427,7.30284,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",7.0006,7.0055,6.91723,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",5.3762,5.37835,5.33048,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",3.9626,3.94721,3.89984,"binance","2022-11-09",1.0039,0.988],["2022-11-10",5.1534,5.17722,5.09127,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",5.1841,5.0292,4.95075,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",4.5473,4.41143,4.34261,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",4.2196,4.09352,4.02966,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",4.1925,4.06289,3.96173,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",4.3346,4.16628,4.07879,"binance","2022-11-15",1.0404,0.979],["2022-11-16",4.5005,4.32242,4.23381,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",4.6604,4.51633,4.43413,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",4.7177,4.55113,4.49697,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",4.6226,4.45939,4.40632,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",4.1024,3.95755,3.91046,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",4.0637,3.96613,3.89355,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",4.3163,4.20119,4.11338,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",4.443,4.30315,4.21493,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",4.4382,4.26217,4.1846,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",4.4259,4.26593,4.19597,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",4.7686,4.59624,4.52086,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",4.7944,4.62111,4.54532,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",4.4789,4.2807,4.22591,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",4.6722,4.50724,4.44504,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",4.7718,4.59888,4.53174,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",4.6546,4.45246,4.39369,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",4.8985,4.64842,4.57125,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",5.1137,4.85263,4.77207,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",5.1829,4.9183,4.83665,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",5.1613,4.87513,4.82297,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",5.0491,4.80135,4.73989,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",4.818,4.57593,4.52697,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",4.9177,4.67506,4.62317,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",4.8072,4.5527,4.48714,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",4.784,4.53073,4.46549,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",4.6637,4.4168,4.3532,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",4.5282,4.28726,4.22509,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",4.6222,4.38331,4.32589,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",4.6975,4.41121,4.35166,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",4.6676,4.39469,4.33404,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",4.0479,3.81194,3.76582,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",4.0906,3.85215,3.80554,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",4.0537,3.8174,3.77121,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",3.8075,3.59266,3.55098,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",3.896,3.67582,3.62215,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",3.7683,3.54297,3.48486,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",3.7102,3.48933,3.43768,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",3.7507,3.53107,3.4841,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",3.695,3.47863,3.43236,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",3.5779,3.36839,3.32359,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",3.6449,3.43146,3.38582,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",3.5972,3.38592,3.34698,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",3.2357,3.04107,2.99941,"binance","2022-12-28",1.064,0.9863],["2022-12-29",3.2093,3.01371,2.96549,"binance","2022-12-29",1.0649,0.984],["2022-12-30",3.4186,3.20514,3.1561,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",3.4473,3.23205,3.1826,"binance","2022-12-30",1.0666,0.9847]]}