{"coin":"apenft","symbol":"NFT","name":"AINFT","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",3.45667e-7,2.94185e-7,2.74004e-7,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",3.50413e-7,2.98962e-7,2.77915e-7,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",3.60535e-7,3.07598e-7,2.85943e-7,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",3.6238e-7,3.09171e-7,2.87406e-7,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",3.63552e-7,3.11687e-7,2.89526e-7,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",3.69907e-7,3.15971e-7,2.93442e-7,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",3.70287e-7,3.16918e-7,2.94861e-7,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",3.67154e-7,3.14479e-7,2.92842e-7,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",3.68447e-7,3.16481e-7,2.94771e-7,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",3.68299e-7,3.16354e-7,2.94652e-7,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",3.68508e-7,3.16533e-7,2.94819e-7,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",3.68091e-7,3.14823e-7,2.93194e-7,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",3.66659e-7,3.1462e-7,2.92943e-7,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",3.69574e-7,3.17203e-7,2.96046e-7,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",3.67135e-7,3.15842e-7,2.94175e-7,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",3.62573e-7,3.12105e-7,2.90664e-7,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",3.59933e-7,3.09833e-7,2.88548e-7,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",3.6103e-7,3.10778e-7,2.89427e-7,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",3.58023e-7,3.07818e-7,2.85716e-7,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",3.53428e-7,3.01354e-7,2.79295e-7,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",3.51917e-7,2.99785e-7,2.7784e-7,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",3.5194e-7,3.00649e-7,2.79093e-7,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",3.53961e-7,3.01449e-7,2.79654e-7,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",3.55466e-7,3.0273e-7,2.80843e-7,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",3.54331e-7,3.01764e-7,2.79947e-7,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",3.55459e-7,3.0032e-7,2.76985e-7,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",3.53479e-7,2.96319e-7,2.72525e-7,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",3.5383e-7,2.95499e-7,2.71504e-7,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",3.44905e-7,2.88189e-7,2.64615e-7,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",3.55231e-7,2.98038e-7,2.72913e-7,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",3.36774e-7,2.82552e-7,2.58733e-7,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",3.35769e-7,2.81709e-7,2.57961e-7,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",3.36371e-7,2.84097e-7,2.61341e-7,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",3.35622e-7,2.84401e-7,2.60881e-7,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",3.46617e-7,2.93246e-7,2.68848e-7,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",3.35552e-7,2.84415e-7,2.60552e-7,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",3.38295e-7,2.86837e-7,2.63173e-7,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",3.38878e-7,2.87331e-7,2.63626e-7,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",3.41704e-7,2.89727e-7,2.65824e-7,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",3.33534e-7,2.80611e-7,2.56759e-7,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",3.17652e-7,2.67069e-7,2.43647e-7,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",3.12168e-7,2.62326e-7,2.39661e-7,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",3.18293e-7,2.68059e-7,2.45059e-7,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",3.20369e-7,2.7008e-7,2.4634e-7,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",3.33527e-7,2.81173e-7,2.56458e-7,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",3.4001e-7,2.86638e-7,2.61442e-7,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",3.40126e-7,2.86905e-7,2.61916e-7,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",3.34877e-7,2.8317e-7,2.58138e-7,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",3.51427e-7,2.96688e-7,2.70698e-7,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",3.37038e-7,2.86767e-7,2.61503e-7,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",3.42455e-7,2.9103e-7,2.65768e-7,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",3.32648e-7,2.82695e-7,2.58157e-7,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",3.36636e-7,2.86085e-7,2.61253e-7,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",3.34105e-7,2.83524e-7,2.59283e-7,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",3.34656e-7,2.84161e-7,2.59155e-7,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",3.32422e-7,2.82096e-7,2.57553e-7,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",3.34129e-7,2.82825e-7,2.58502e-7,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",3.34609e-7,2.83447e-7,2.5805e-7,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",3.34521e-7,2.83373e-7,2.57982e-7,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",3.33534e-7,2.82536e-7,2.57221e-7,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",3.32673e-7,2.84384e-7,2.59273e-7,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",3.34851e-7,2.88515e-7,2.62751e-7,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",3.33135e-7,2.85978e-7,2.59725e-7,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",3.34331e-7,2.8777e-7,2.60834e-7,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",3.34694e-7,2.89503e-7,2.61855e-7,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",3.35833e-7,2.90488e-7,2.62746e-7,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",3.35611e-7,2.90296e-7,2.62573e-7,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",3.35589e-7,2.90428e-7,2.61617e-7,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",3.33267e-7,2.86287e-7,2.58431e-7,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",3.35903e-7,2.90047e-7,2.61941e-7,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",3.34659e-7,2.89823e-7,2.61652e-7,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",3.3449e-7,2.91469e-7,2.63313e-7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",3.34003e-7,2.91044e-7,2.6293e-7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",3.34473e-7,2.91455e-7,2.633e-7,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",3.33249e-7,2.90337e-7,2.62493e-7,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",3.3605e-7,2.91431e-7,2.6427e-7,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",3.3319e-7,2.8973e-7,2.62872e-7,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",3.31619e-7,2.8864e-7,2.63269e-7,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",3.3305e-7,2.8823e-7,2.62174e-7,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",3.32618e-7,2.87856e-7,2.61834e-7,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",3.3346e-7,2.88585e-7,2.62497e-7,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",3.32527e-7,2.8676e-7,2.6164e-7,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",3.33328e-7,2.88047e-7,2.63419e-7,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",3.32793e-7,2.87089e-7,2.62772e-7,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",3.3318e-7,2.88743e-7,2.64228e-7,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",3.32251e-7,2.88487e-7,2.64773e-7,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",3.30988e-7,2.87391e-7,2.63768e-7,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",3.27463e-7,2.8433e-7,2.60958e-7,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",3.26818e-7,2.84585e-7,2.61448e-7,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",3.25837e-7,2.83386e-7,2.60545e-7,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",3.25172e-7,2.802e-7,2.57531e-7,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",3.2454e-7,2.81596e-7,2.59435e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",3.20987e-7,2.78514e-7,2.56595e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",3.31941e-7,2.88019e-7,2.65351e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",3.30542e-7,2.86804e-7,2.64233e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",3.28233e-7,2.84801e-7,2.62387e-7,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",3.2707e-7,2.83006e-7,2.61554e-7,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",3.25133e-7,2.77749e-7,2.56168e-7,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",3.2824e-7,2.80907e-7,2.59558e-7,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",3.2771e-7,2.79831e-7,2.58592e-7,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",3.28672e-7,2.80653e-7,2.59351e-7,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",3.32077e-7,2.8356e-7,2.62038e-7,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",3.31862e-7,2.84031e-7,2.62502e-7,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",3.34643e-7,2.83764e-7,2.61347e-7,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",3.338e-7,2.83361e-7,2.61259e-7,"defillama","2026-04-15",1.178,0.922],["2026-04-16",3.34699e-7,2.84077e-7,2.62203e-7,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",3.3367e-7,2.82843e-7,2.61093e-7,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",3.35893e-7,2.84727e-7,2.62832e-7,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",3.36926e-7,2.85603e-7,2.6364e-7,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",3.35666e-7,2.8543e-7,2.62282e-7,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",3.34445e-7,2.84223e-7,2.60689e-7,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",3.3344e-7,2.8419e-7,2.60744e-7,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",3.35841e-7,2.8719e-7,2.63555e-7,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",3.21151e-7,2.74207e-7,2.52243e-7,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",3.21393e-7,2.74413e-7,2.52433e-7,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",3.23529e-7,2.76237e-7,2.54111e-7,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",3.21333e-7,2.73498e-7,2.51892e-7,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",3.18779e-7,2.72927e-7,2.5213e-7,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",3.11344e-7,2.6597e-7,2.4565e-7,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",3.12053e-7,2.66666e-7,2.45066e-7,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",3.16333e-7,2.70324e-7,2.48428e-7,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",3.17949e-7,2.71705e-7,2.49697e-7,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",3.15102e-7,2.69272e-7,2.47461e-7,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",3.17903e-7,2.71712e-7,2.49241e-7,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",3.15513e-7,2.69992e-7,2.47448e-7,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",3.17287e-7,2.69756e-7,2.47231e-7,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",3.27709e-7,2.78427e-7,2.54956e-7,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",3.21499e-7,2.7336e-7,2.50288e-7,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",3.24498e-7,2.7591e-7,2.52623e-7,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",3.23212e-7,2.74817e-7,2.51623e-7,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",3.20846e-7,2.72712e-7,2.49886e-7,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",3.17535e-7,2.70519e-7,2.4812e-7,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",3.13721e-7,2.67794e-7,2.45166e-7,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",3.02294e-7,2.58326e-7,2.36369e-7,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",2.92033e-7,2.51147e-7,2.29648e-7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",2.88999e-7,2.48537e-7,2.27262e-7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",2.85144e-7,2.45222e-7,2.24231e-7,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",2.8994e-7,2.48919e-7,2.27611e-7,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",2.81513e-7,2.42266e-7,2.21673e-7,"defillama","2026-05-19",1.162,0.915],["2026-05-20",2.85432e-7,2.46062e-7,2.25516e-7,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",2.84585e-7,2.45353e-7,2.24375e-7,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",2.83632e-7,2.44616e-7,2.23065e-7,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",2.79691e-7,2.41217e-7,2.19966e-7,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",2.78372e-7,2.4008e-7,2.18928e-7,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",2.75736e-7,2.36825e-7,2.15487e-7,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",2.80552e-7,2.41149e-7,2.20314e-7,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",2.75179e-7,2.36469e-7,2.1644e-7,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",2.71537e-7,2.33741e-7,2.14271e-7,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",2.70021e-7,2.31897e-7,2.11281e-7,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",2.67976e-7,2.30141e-7,2.09682e-7,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",2.71838e-7,2.33457e-7,2.12703e-7,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",2.71658e-7,2.33263e-7,2.12923e-7,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",2.72791e-7,2.34175e-7,2.14247e-7,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",2.7217e-7,2.34346e-7,2.14825e-7,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",2.71879e-7,2.33573e-7,2.1414e-7,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",2.72509e-7,2.34114e-7,2.148e-7,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",2.67018e-7,2.29397e-7,2.10471e-7,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",2.67599e-7,2.29896e-7,2.10929e-7,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",2.66245e-7,2.30715e-7,2.11957e-7,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",2.66212e-7,2.30029e-7,2.11764e-7,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",2.64759e-7,2.29447e-7,2.11596e-7,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",2.67082e-7,2.315e-7,2.13466e-7,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",2.65778e-7,2.29773e-7,2.11781e-7,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",2.65818e-7,2.29807e-7,2.11813e-7,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",2.65548e-7,2.29574e-7,2.11598e-7,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",2.67881e-7,2.30792e-7,2.12606e-7,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",2.68733e-7,2.31786e-7,2.13799e-7,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",2.65175e-7,2.28777e-7,2.10315e-7,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",2.67918e-7,2.33765e-7,2.15485e-7,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",2.65472e-7,2.31509e-7,2.141e-7,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",2.63941e-7,2.30175e-7,2.12866e-7,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",2.67871e-7,2.33601e-7,2.16035e-7,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",2.6647e-7,2.32603e-7,2.1532e-7,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",2.63485e-7,2.31289e-7,2.13365e-7,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",2.64417e-7,2.33172e-7,2.14891e-7,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",2.61441e-7,2.30507e-7,2.12597e-7,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",2.65922e-7,2.33244e-7,2.15005e-7,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",2.60837e-7,2.28784e-7,2.10893e-7,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",2.63947e-7,2.31512e-7,2.13408e-7,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",2.63124e-7,2.30689e-7,2.12741e-7,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",2.641e-7,2.31789e-7,2.13802e-7,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",2.61834e-7,2.30022e-7,2.12403e-7,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",2.63872e-7,2.31487e-7,2.12968e-7,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",2.63898e-7,2.30518e-7,2.11846e-7,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",2.66842e-7,2.33091e-7,2.1421e-7,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",2.65871e-7,2.32243e-7,2.13431e-7,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",2.6413e-7,2.31389e-7,2.12901e-7,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",2.6527e-7,2.32022e-7,2.13878e-7,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",2.66787e-7,2.33942e-7,2.15741e-7,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",2.66571e-7,2.33118e-7,2.15098e-7,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",2.68056e-7,2.3452e-7,2.16298e-7,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",2.66703e-7,2.33336e-7,2.15205e-7,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",2.6791e-7,2.34392e-7,2.1618e-7,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",2.67616e-7,2.34258e-7,2.16759e-7,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",2.69607e-7,2.36394e-7,2.1883e-7,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",2.69758e-7,2.36505e-7,2.18909e-7,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",2.68846e-7,2.34452e-7,2.16868e-7,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",2.65959e-7,2.32584e-7,2.14628e-7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",2.67383e-7,2.33829e-7,2.15777e-7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",2.65562e-7,2.32236e-7,2.14308e-7,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",2.67438e-7,2.34061e-7,2.16179e-7,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",2.67914e-7,2.34642e-7,2.17255e-7,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",2.69875e-7,2.36567e-7,2.1925e-7,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",2.66802e-7,2.34201e-7,2.1769e-7,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",2.70597e-7,2.37846e-7,2.21244e-7,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",2.6804e-7,2.35598e-7,2.19153e-7,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",2.68611e-7,2.361e-7,2.1962e-7,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",2.6831e-7,2.35587e-7,2.18719e-7,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",2.69378e-7,2.36982e-7,2.20844e-7,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",2.70166e-7,2.37405e-7,2.21546e-7,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",2.67419e-7,2.33025e-7,2.17272e-7,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",2.67431e-7,2.32853e-7,2.16646e-7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",2.6969e-7,2.34819e-7,2.18476e-7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",2.68391e-7,2.33689e-7,2.17424e-7,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",2.6718e-7,2.31625e-7,2.15875e-7,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",2.67468e-7,2.32278e-7,2.1646e-7,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",2.6785e-7,2.31824e-7,2.1664e-7,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",2.70559e-7,2.34412e-7,2.19082e-7,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",2.68863e-7,2.33084e-7,2.17864e-7,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",2.75065e-7,2.38461e-7,2.22889e-7,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",2.72147e-7,2.35932e-7,2.20525e-7,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",2.76097e-7,2.38942e-7,2.23172e-7,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",2.7762e-7,2.40572e-7,2.24958e-7,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",2.80528e-7,2.42986e-7,2.27581e-7,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",2.812e-7,2.43801e-7,2.28514e-7,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",2.78404e-7,2.40688e-7,2.26006e-7,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",2.79898e-7,2.4198e-7,2.27219e-7,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",2.78905e-7,2.41121e-7,2.26413e-7,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",2.80725e-7,2.42151e-7,2.27355e-7,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",2.79066e-7,2.41073e-7,2.26753e-7,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",2.78391e-7,2.39889e-7,2.25543e-7,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",2.78912e-7,2.38774e-7,2.22848e-7,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",2.76383e-7,2.36245e-7,2.2096e-7,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",2.80778e-7,2.40002e-7,2.24473e-7,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",2.77758e-7,2.37421e-7,2.2206e-7,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",2.77598e-7,2.37995e-7,2.22811e-7,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",2.78197e-7,2.3855e-7,2.23307e-7,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",2.77887e-7,2.38141e-7,2.23376e-7,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",2.60403e-7,2.23618e-7,2.09664e-7,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",2.56623e-7,2.2041e-7,2.06392e-7,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",2.49022e-7,2.13882e-7,2.00279e-7,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",2.43105e-7,2.088e-7,1.9552e-7,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",2.40967e-7,2.07802e-7,1.94835e-7,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",2.41596e-7,2.08452e-7,1.9582e-7,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",2.40814e-7,2.07993e-7,1.96013e-7,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",2.44555e-7,2.10551e-7,1.97708e-7,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",2.42178e-7,2.08379e-7,1.9598e-7,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",2.43499e-7,2.09516e-7,1.9705e-7,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",2.41783e-7,2.08039e-7,1.95661e-7,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",2.42193e-7,2.08392e-7,1.95992e-7,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",2.35254e-7,2.02561e-7,1.90914e-7,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",2.32261e-7,1.99331e-7,1.87451e-7,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",2.32071e-7,1.99785e-7,1.88438e-7,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",2.34582e-7,2.02365e-7,1.91255e-7,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",2.34061e-7,2.01916e-7,1.90831e-7,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",2.3264e-7,2.0069e-7,1.89672e-7,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",2.32571e-7,2.01342e-7,1.89886e-7,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",2.33156e-7,2.02059e-7,1.90764e-7,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",2.36184e-7,2.04718e-7,1.93438e-7,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",2.40696e-7,2.09647e-7,1.98452e-7,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",2.3687e-7,2.06693e-7,1.95573e-7,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",2.36459e-7,2.06334e-7,1.95233e-7,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",2.42053e-7,2.11216e-7,1.99852e-7,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",2.37872e-7,2.07025e-7,1.9539e-7,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",2.41016e-7,2.10256e-7,1.97493e-7,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",2.39878e-7,2.10217e-7,1.97393e-7,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",2.41528e-7,2.12482e-7,1.99924e-7,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",2.42105e-7,2.12317e-7,2.00534e-7,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",2.41795e-7,2.12045e-7,2.00277e-7,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",2.40724e-7,2.11106e-7,1.9939e-7,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",2.41887e-7,2.12592e-7,2.01197e-7,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",2.39236e-7,2.10688e-7,1.99332e-7,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",2.40796e-7,2.12061e-7,2.00992e-7,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",2.41295e-7,2.13574e-7,2.01549e-7,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",2.40159e-7,2.1395e-7,1.98524e-7,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",2.41129e-7,2.14814e-7,1.99326e-7,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",2.40945e-7,2.1465e-7,1.99174e-7,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",2.41399e-7,2.15458e-7,2.00613e-7,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",2.40146e-7,2.13103e-7,1.99443e-7,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",2.40306e-7,2.15e-7,2.00144e-7,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",2.3479e-7,2.09896e-7,1.95749e-7,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",2.33601e-7,2.08461e-7,1.94139e-7,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",2.34018e-7,2.08833e-7,1.94486e-7,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",2.3695e-7,2.11449e-7,1.96922e-7,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",2.38441e-7,2.13255e-7,1.98583e-7,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",2.36174e-7,2.11096e-7,1.96572e-7,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",2.38143e-7,2.12723e-7,1.9847e-7,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",2.39061e-7,2.13295e-7,1.98471e-7,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",2.38727e-7,2.12145e-7,1.96701e-7,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",2.37973e-7,2.11475e-7,1.9608e-7,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",2.38448e-7,2.11897e-7,1.96471e-7,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",2.39358e-7,2.13236e-7,1.97478e-7,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",2.39671e-7,2.13706e-7,1.974e-7,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",2.38952e-7,2.12704e-7,1.96879e-7,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",2.36663e-7,2.11212e-7,1.94548e-7,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",2.37559e-7,2.12239e-7,1.95833e-7,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",2.38278e-7,2.12881e-7,1.96426e-7,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",2.36374e-7,2.11181e-7,1.94856e-7,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",2.36801e-7,2.11656e-7,1.95634e-7,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",2.35521e-7,2.11229e-7,1.95155e-7,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",2.34294e-7,2.1045e-7,1.94603e-7,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",2.3456e-7,2.10746e-7,1.9435e-7,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",2.35043e-7,2.10386e-7,1.93429e-7,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",2.33905e-7,2.09367e-7,1.92492e-7,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",2.32066e-7,2.07721e-7,1.90979e-7,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",2.36106e-7,2.10508e-7,1.9352e-7,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",2.35291e-7,2.10476e-7,1.92923e-7,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",2.34075e-7,2.07753e-7,1.90883e-7,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",2.26384e-7,2.01696e-7,1.85157e-7,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",2.24485e-7,2.01062e-7,1.83831e-7,"defillama","2026-11-06",1.1165,0.9143]]}