{"coin":"apenft","symbol":"NFT","name":"AINFT","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.21912e-7,5.0237e-7,4.7283e-7,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",5.22504e-7,5.06253e-7,4.7441e-7,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",5.35015e-7,5.19482e-7,4.86339e-7,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",5.42143e-7,5.26404e-7,4.92819e-7,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",5.44147e-7,5.28349e-7,4.94641e-7,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",5.36479e-7,5.14559e-7,4.83479e-7,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",5.51626e-7,5.30767e-7,5.00301e-7,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",5.20229e-7,5.05764e-7,4.74356e-7,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",5.18542e-7,5.03195e-7,4.72852e-7,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",5.04722e-7,4.89831e-7,4.61225e-7,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",5.09743e-7,4.94704e-7,4.65813e-7,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",5.06209e-7,4.91274e-7,4.62584e-7,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",4.92733e-7,4.83166e-7,4.51567e-7,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",4.76788e-7,4.65386e-7,4.3723e-7,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",4.7844e-7,4.64505e-7,4.36356e-7,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",5.03367e-7,4.90038e-7,4.5946e-7,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",5.03423e-7,4.88855e-7,4.5923e-7,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",5.2428e-7,5.09109e-7,4.78257e-7,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",5.05467e-7,4.9084e-7,4.61095e-7,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",4.71633e-7,4.57186e-7,4.31081e-7,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",4.88702e-7,4.71857e-7,4.44819e-7,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",4.92126e-7,4.7125e-7,4.45284e-7,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",5.11699e-7,4.91829e-7,4.64385e-7,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",5.07265e-7,4.84401e-7,4.59891e-7,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",5.076e-7,4.84721e-7,4.60194e-7,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",5.09193e-7,4.86242e-7,4.61638e-7,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",4.89009e-7,4.64396e-7,4.38994e-7,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",4.8387e-7,4.64322e-7,4.38366e-7,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",4.74342e-7,4.56274e-7,4.30266e-7,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",4.76836e-7,4.58364e-7,4.32741e-7,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",4.91753e-7,4.73158e-7,4.47087e-7,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",4.9426e-7,4.7557e-7,4.49366e-7,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",4.75512e-7,4.57531e-7,4.32321e-7,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",4.37235e-7,4.25574e-7,3.99742e-7,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",4.42596e-7,4.2825e-7,4.02383e-7,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",4.30834e-7,4.13389e-7,3.88379e-7,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",4.30834e-7,4.15863e-7,3.90287e-7,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",4.42283e-7,4.26215e-7,4.01409e-7,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",4.4593e-7,4.29729e-7,4.04719e-7,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",4.41332e-7,4.25298e-7,4.00546e-7,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",4.41962e-7,4.28258e-7,4.02391e-7,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",4.61388e-7,4.46908e-7,4.2139e-7,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",4.50567e-7,4.34491e-7,4.10898e-7,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",4.57282e-7,4.40117e-7,4.14635e-7,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",4.442e-7,4.23936e-7,4.0028e-7,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",4.37498e-7,4.1754e-7,3.94241e-7,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",4.4853e-7,4.28068e-7,4.04182e-7,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",4.57153e-7,4.36506e-7,4.12062e-7,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",4.47085e-7,4.27955e-7,4.03348e-7,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",4.47801e-7,4.29175e-7,4.04926e-7,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",4.50266e-7,4.31165e-7,4.06287e-7,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",4.5191e-7,4.3183e-7,4.06784e-7,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",4.43782e-7,4.24063e-7,3.99467e-7,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",4.43422e-7,4.23719e-7,3.99143e-7,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",4.58312e-7,4.37906e-7,4.12288e-7,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",4.44391e-7,4.2335e-7,3.97357e-7,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",4.25801e-7,4.06027e-7,3.81341e-7,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",4.18068e-7,3.99034e-7,3.75371e-7,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",4.18143e-7,4.01636e-7,3.77297e-7,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",4.19766e-7,4.03195e-7,3.78761e-7,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",4.23987e-7,4.07249e-7,3.8257e-7,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",4.42745e-7,4.23072e-7,3.98872e-7,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",4.20263e-7,3.98089e-7,3.7305e-7,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",4.34004e-7,4.05839e-7,3.86115e-7,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",4.35056e-7,4.02979e-7,3.85449e-7,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",4.50517e-7,4.14955e-7,3.96573e-7,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",4.65617e-7,4.28863e-7,4.09865e-7,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",4.63368e-7,4.26792e-7,4.07885e-7,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",4.42905e-7,4.08396e-7,3.88466e-7,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",4.40852e-7,4.04007e-7,3.8817e-7,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",4.36028e-7,4.0054e-7,3.8528e-7,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",4.32996e-7,3.99812e-7,3.8298e-7,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",4.35492e-7,3.99938e-7,3.8558e-7,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",4.30463e-7,3.95319e-7,3.81127e-7,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",4.30291e-7,3.95161e-7,3.80975e-7,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",4.13243e-7,3.79018e-7,3.64463e-7,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",4.27041e-7,3.91135e-7,3.75529e-7,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",4.46002e-7,4.09289e-7,3.92221e-7,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",4.41272e-7,4.07341e-7,3.8958e-7,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",4.49158e-7,4.1485e-7,3.96057e-7,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",4.44717e-7,4.10748e-7,3.92141e-7,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",4.47442e-7,4.13265e-7,3.94544e-7,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",4.39532e-7,4.06072e-7,3.87555e-7,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",4.35837e-7,4.02621e-7,3.8406e-7,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",4.3042e-7,3.9898e-7,3.80308e-7,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",4.34087e-7,4.02491e-7,3.83333e-7,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",4.38536e-7,4.06165e-7,3.86872e-7,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",4.35616e-7,4.0346e-7,3.84296e-7,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",4.31606e-7,3.99746e-7,3.80758e-7,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",4.30153e-7,3.97737e-7,3.79084e-7,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",4.38904e-7,4.06845e-7,3.87316e-7,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",4.36855e-7,4.04383e-7,3.85903e-7,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",4.30608e-7,3.8804e-7,3.70113e-7,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",4.33333e-7,3.91908e-7,3.68668e-7,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",4.32227e-7,3.90908e-7,3.67727e-7,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",4.30607e-7,3.89443e-7,3.66349e-7,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",4.16616e-7,3.79881e-7,3.56215e-7,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",4.04709e-7,3.69597e-7,3.45536e-7,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",4.05439e-7,3.67079e-7,3.40576e-7,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",4.14498e-7,3.74028e-7,3.47809e-7,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",4.15375e-7,3.66098e-7,3.38714e-7,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",4.18727e-7,3.69053e-7,3.41447e-7,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",4.26005e-7,3.75467e-7,3.47382e-7,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",4.28042e-7,3.76235e-7,3.50989e-7,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",4.27072e-7,3.77139e-7,3.48552e-7,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",4.23946e-7,3.73356e-7,3.45728e-7,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",4.21608e-7,3.71134e-7,3.4482e-7,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",4.27309e-7,3.76152e-7,3.49483e-7,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",4.18365e-7,3.68279e-7,3.42168e-7,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",4.20874e-7,3.70488e-7,3.4422e-7,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",4.25712e-7,3.74746e-7,3.48177e-7,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",4.23635e-7,3.69149e-7,3.43973e-7,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",4.29967e-7,3.76668e-7,3.5339e-7,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",4.25161e-7,3.73735e-7,3.51012e-7,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",4.25833e-7,3.74952e-7,3.53242e-7,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",4.16577e-7,3.66802e-7,3.45564e-7,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",4.27598e-7,3.76506e-7,3.54706e-7,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",4.21439e-7,3.7105e-7,3.49529e-7,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",4.24001e-7,3.72814e-7,3.50147e-7,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",4.17273e-7,3.66898e-7,3.4448e-7,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",4.16284e-7,3.66028e-7,3.43664e-7,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",4.17826e-7,3.68356e-7,3.44155e-7,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",4.20464e-7,3.70681e-7,3.46328e-7,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",4.17694e-7,3.68239e-7,3.44046e-7,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",4.1583e-7,3.66596e-7,3.42254e-7,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",4.19697e-7,3.70593e-7,3.46357e-7,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",4.14898e-7,3.65227e-7,3.41816e-7,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",4.17842e-7,3.6987e-7,3.44904e-7,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",4.33356e-7,3.85137e-7,3.60219e-7,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",4.38902e-7,3.90066e-7,3.64829e-7,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",4.26684e-7,3.79207e-7,3.54673e-7,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",4.33538e-7,3.90364e-7,3.65732e-7,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",4.48051e-7,4.03214e-7,3.77327e-7,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",4.41717e-7,3.93898e-7,3.6987e-7,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",4.42425e-7,3.95552e-7,3.70909e-7,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",4.35577e-7,3.89116e-7,3.6503e-7,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",4.40958e-7,3.93924e-7,3.6954e-7,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",4.36931e-7,3.90326e-7,3.66165e-7,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",4.33298e-7,3.84743e-7,3.61428e-7,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",4.33434e-7,3.85583e-7,3.61137e-7,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",4.3888e-7,3.87669e-7,3.62548e-7,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",4.41426e-7,3.90332e-7,3.64687e-7,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",4.51177e-7,3.99236e-7,3.7125e-7,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",4.32976e-7,3.83131e-7,3.56273e-7,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",4.33926e-7,3.83971e-7,3.57055e-7,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",4.33543e-7,3.80936e-7,3.56404e-7,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",4.35078e-7,3.83126e-7,3.59602e-7,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",4.37395e-7,3.86494e-7,3.61913e-7,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",4.32102e-7,3.83035e-7,3.57717e-7,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",4.33044e-7,3.81907e-7,3.56739e-7,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",4.22926e-7,3.72984e-7,3.48404e-7,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",4.19671e-7,3.70113e-7,3.45722e-7,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",4.236e-7,3.70961e-7,3.46329e-7,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",4.27526e-7,3.75484e-7,3.51378e-7,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",4.29642e-7,3.77409e-7,3.53632e-7,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",4.24758e-7,3.71845e-7,3.48232e-7,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",4.20219e-7,3.68258e-7,3.45536e-7,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",4.1289e-7,3.61835e-7,3.3951e-7,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",4.22835e-7,3.7055e-7,3.47687e-7,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",4.20184e-7,3.68259e-7,3.45022e-7,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",4.25592e-7,3.72379e-7,3.49627e-7,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",4.3228e-7,3.78098e-7,3.55602e-7,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",4.20534e-7,3.62717e-7,3.41933e-7,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",4.13892e-7,3.59531e-7,3.36485e-7,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",4.10976e-7,3.56998e-7,3.34114e-7,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",4.10208e-7,3.56331e-7,3.3349e-7,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",4.166e-7,3.59945e-7,3.38096e-7,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",4.21016e-7,3.63949e-7,3.4233e-7,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",4.15195e-7,3.60788e-7,3.39249e-7,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",4.12149e-7,3.59077e-7,3.37138e-7,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",4.15732e-7,3.61035e-7,3.39915e-7,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",4.15001e-7,3.604e-7,3.39317e-7,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",4.10986e-7,3.56914e-7,3.36034e-7,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",3.92227e-7,3.41899e-7,3.20941e-7,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",4.01557e-7,3.45961e-7,3.24754e-7,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",4.05694e-7,3.49797e-7,3.27445e-7,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",4.36526e-7,3.73259e-7,3.50079e-7,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",4.33623e-7,3.70491e-7,3.46743e-7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",4.33591e-7,3.70464e-7,3.46717e-7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",4.34375e-7,3.71134e-7,3.47344e-7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",4.35321e-7,3.71434e-7,3.4718e-7,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",4.3923e-7,3.71914e-7,3.46772e-7,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",4.37595e-7,3.72263e-7,3.47321e-7,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",4.41706e-7,3.74899e-7,3.50568e-7,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",4.41706e-7,3.75377e-7,3.50827e-7,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",4.37108e-7,3.71469e-7,3.47175e-7,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",4.37992e-7,3.72221e-7,3.47877e-7,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",4.40607e-7,3.75688e-7,3.51419e-7,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",4.39569e-7,3.75123e-7,3.50777e-7,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",4.39058e-7,3.75327e-7,3.49993e-7,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",4.44834e-7,3.79908e-7,3.54074e-7,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",4.4658e-7,3.82248e-7,3.55873e-7,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",4.5022e-7,3.85363e-7,3.58773e-7,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",4.51157e-7,3.86165e-7,3.5952e-7,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",4.50446e-7,3.85326e-7,3.58623e-7,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",4.49855e-7,3.85645e-7,3.58611e-7,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",4.48186e-7,3.86301e-7,3.60264e-7,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",4.48454e-7,3.87299e-7,3.61079e-7,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",4.64567e-7,3.9877e-7,3.71813e-7,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",4.69503e-7,4.03007e-7,3.75764e-7,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",4.64526e-7,3.98735e-7,3.7178e-7,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",4.60501e-7,3.94704e-7,3.68061e-7,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",4.58744e-7,3.92122e-7,3.65693e-7,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",4.57475e-7,3.90137e-7,3.63062e-7,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",4.5547e-7,3.87436e-7,3.61904e-7,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",4.63525e-7,3.95364e-7,3.69389e-7,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",4.62836e-7,3.94777e-7,3.6884e-7,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",4.66894e-7,3.98238e-7,3.72074e-7,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",4.72993e-7,4.05863e-7,3.78833e-7,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",4.73963e-7,4.10962e-7,3.82401e-7,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",4.86104e-7,4.21709e-7,3.92232e-7,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",4.87518e-7,4.25929e-7,3.95986e-7,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",4.80057e-7,4.20955e-7,3.91993e-7,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",4.74776e-7,4.16324e-7,3.87681e-7,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",4.71371e-7,4.13338e-7,3.84901e-7,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",4.72078e-7,4.08195e-7,3.81418e-7,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",4.72118e-7,4.08902e-7,3.822e-7,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",4.76694e-7,4.10801e-7,3.8488e-7,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",4.7629e-7,4.09078e-7,3.85066e-7,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",4.74947e-7,4.0775e-7,3.83693e-7,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",4.74546e-7,4.07406e-7,3.83369e-7,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",4.71707e-7,4.04968e-7,3.81075e-7,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",4.72991e-7,4.06979e-7,3.83781e-7,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",4.7344e-7,4.07927e-7,3.84186e-7,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",4.73105e-7,4.03983e-7,3.80108e-7,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",4.71565e-7,4.03392e-7,3.79793e-7,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",4.68825e-7,4.01117e-7,3.77772e-7,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",4.67785e-7,4.00227e-7,3.76934e-7,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",4.67783e-7,4.00225e-7,3.76932e-7,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",4.66448e-7,3.99596e-7,3.76539e-7,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",4.66043e-7,3.98941e-7,3.75364e-7,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",4.63613e-7,3.97917e-7,3.74161e-7,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",4.653e-7,3.99777e-7,3.7535e-7,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",4.62769e-7,3.98664e-7,3.74066e-7,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",4.6315e-7,3.98992e-7,3.74374e-7,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",4.61804e-7,3.97833e-7,3.73286e-7,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",4.61752e-7,3.94761e-7,3.70483e-7,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",4.59857e-7,3.94524e-7,3.69906e-7,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",4.59237e-7,3.96133e-7,3.70384e-7,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",4.57742e-7,3.92037e-7,3.66672e-7,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",4.57032e-7,3.92033e-7,3.671e-7,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",4.55935e-7,3.91092e-7,3.66219e-7,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",4.55074e-7,3.90353e-7,3.65527e-7,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",4.53632e-7,3.87223e-7,3.63332e-7,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",4.55236e-7,3.90895e-7,3.66112e-7,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",4.55309e-7,3.90723e-7,3.66263e-7,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",4.52332e-7,3.88368e-7,3.64406e-7,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",4.52252e-7,3.86639e-7,3.63054e-7,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",4.5015e-7,3.84842e-7,3.61367e-7,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",4.45337e-7,3.80728e-7,3.57503e-7,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",4.44375e-7,3.78901e-7,3.53439e-7,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",4.40528e-7,3.75109e-7,3.50014e-7,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",4.44889e-7,3.8002e-7,3.54862e-7,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",4.41656e-7,3.77968e-7,3.53249e-7,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",4.44038e-7,3.78937e-7,3.54192e-7,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",4.41803e-7,3.77029e-7,3.52409e-7,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",4.41872e-7,3.77088e-7,3.52464e-7,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",4.41721e-7,3.75422e-7,3.51132e-7,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",4.4029e-7,3.72906e-7,3.48145e-7,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",4.42931e-7,3.74192e-7,3.48635e-7,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",4.42534e-7,3.74458e-7,3.49406e-7,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",4.43829e-7,3.78177e-7,3.53369e-7,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",4.40814e-7,3.75608e-7,3.50968e-7,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",4.43777e-7,3.78133e-7,3.53328e-7,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",4.41368e-7,3.74644e-7,3.50217e-7,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",4.38011e-7,3.71416e-7,3.47051e-7,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",4.37615e-7,3.72248e-7,3.47494e-7,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",4.35699e-7,3.71155e-7,3.46807e-7,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",4.33939e-7,3.71778e-7,3.46943e-7,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",4.33553e-7,3.71447e-7,3.46634e-7,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",4.32279e-7,3.70356e-7,3.45616e-7,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",4.32161e-7,3.68644e-7,3.4494e-7,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",4.3422e-7,3.69832e-7,3.46311e-7,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",4.31587e-7,3.68123e-7,3.44747e-7,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",4.30201e-7,3.66004e-7,3.42214e-7,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",4.31985e-7,3.68148e-7,3.43961e-7,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",4.34603e-7,3.70379e-7,3.46046e-7,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",4.33704e-7,3.69613e-7,3.4533e-7,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",4.34025e-7,3.7166e-7,3.46164e-7,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",4.34141e-7,3.72142e-7,3.46613e-7,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",4.33952e-7,3.73228e-7,3.47288e-7,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",4.34326e-7,3.74064e-7,3.48216e-7,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",4.29665e-7,3.71425e-7,3.46317e-7,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",4.23529e-7,3.66121e-7,3.41372e-7,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",4.18475e-7,3.61752e-7,3.37298e-7,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",4.19158e-7,3.62311e-7,3.37094e-7,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",4.19718e-7,3.63298e-7,3.37722e-7,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",4.19057e-7,3.60573e-7,3.35513e-7,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",4.17228e-7,3.58167e-7,3.33167e-7,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",4.16344e-7,3.56428e-7,3.29946e-7,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",4.07593e-7,3.48937e-7,3.23011e-7,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",4.09465e-7,3.50539e-7,3.24494e-7,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",4.11787e-7,3.53314e-7,3.26427e-7,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",4.09866e-7,3.5312e-7,3.2593e-7,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",4.11305e-7,3.54971e-7,3.27567e-7,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",4.09111e-7,3.52895e-7,3.26392e-7,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",4.10562e-7,3.53567e-7,3.26979e-7,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",4.11163e-7,3.54084e-7,3.27457e-7,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",4.08444e-7,3.51743e-7,3.25292e-7,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",4.04365e-7,3.47392e-7,3.21824e-7,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",4.06079e-7,3.49165e-7,3.23397e-7,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",4.06508e-7,3.49354e-7,3.2413e-7,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",4.05358e-7,3.50959e-7,3.25725e-7,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",4.05386e-7,3.50862e-7,3.25845e-7,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",4.03909e-7,3.49584e-7,3.24658e-7,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",4.03542e-7,3.49266e-7,3.24363e-7,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",4.03866e-7,3.50761e-7,3.26137e-7,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",4.0301e-7,3.50718e-7,3.25992e-7,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",3.96314e-7,3.44861e-7,3.20962e-7,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",3.9284e-7,3.40622e-7,3.17324e-7,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",3.93814e-7,3.4064e-7,3.17204e-7,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",3.98479e-7,3.44675e-7,3.20962e-7,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",4.03187e-7,3.48748e-7,3.24754e-7,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",4.00005e-7,3.45696e-7,3.2212e-7,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",4.01947e-7,3.47254e-7,3.22182e-7,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",4.01974e-7,3.47248e-7,3.21205e-7,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",3.97533e-7,3.4214e-7,3.16274e-7,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",3.97424e-7,3.41195e-7,3.13388e-7,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",3.90955e-7,3.35641e-7,3.08286e-7,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",3.93292e-7,3.37647e-7,3.10129e-7,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",3.92359e-7,3.38445e-7,3.12215e-7,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",3.92093e-7,3.38303e-7,3.12355e-7,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",3.93878e-7,3.40049e-7,3.15701e-7,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",3.89756e-7,3.38506e-7,3.14608e-7,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",3.87978e-7,3.36786e-7,3.12841e-7,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",3.87173e-7,3.36088e-7,3.12192e-7,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",3.87228e-7,3.36135e-7,3.12236e-7,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",3.86516e-7,3.3482e-7,3.12186e-7,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",3.88086e-7,3.35976e-7,3.1397e-7,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",3.87729e-7,3.34913e-7,3.12843e-7,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",3.89512e-7,3.36192e-7,3.13903e-7,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",3.85754e-7,3.33524e-7,3.10777e-7,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",3.88455e-7,3.35859e-7,3.12954e-7,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",3.89496e-7,3.36759e-7,3.13792e-7,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",3.9064e-7,3.35428e-7,3.1272e-7,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",3.75925e-7,3.23683e-7,3.02514e-7,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",3.7638e-7,3.22574e-7,3.01155e-7,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",3.74086e-7,3.20664e-7,2.995e-7,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",3.69295e-7,3.17128e-7,2.9699e-7,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",3.59481e-7,3.087e-7,2.89098e-7,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",3.60151e-7,3.09276e-7,2.89637e-7,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",3.67111e-7,3.14981e-7,2.95704e-7,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",3.64293e-7,3.13047e-7,2.93795e-7,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",3.67229e-7,3.15651e-7,2.95323e-7,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",3.62747e-7,3.09669e-7,2.89014e-7,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",3.63055e-7,3.09483e-7,2.88841e-7,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",3.61848e-7,3.08454e-7,2.8788e-7,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",3.61948e-7,3.0854e-7,2.8796e-7,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",3.60736e-7,3.06931e-7,2.87134e-7,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",3.93005e-7,3.33734e-7,3.12074e-7,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",3.5407e-7,3.02056e-7,2.81878e-7,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",3.48712e-7,2.97561e-7,2.77208e-7,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",3.45567e-7,2.95054e-7,2.74931e-7,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",3.45836e-7,2.95284e-7,2.75145e-7,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",3.4431e-7,2.9398e-7,2.73931e-7,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",3.53746e-7,3.01189e-7,2.80588e-7,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",3.55639e-7,3.01747e-7,2.80232e-7,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",3.70449e-7,3.14286e-7,2.91783e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",3.51422e-7,2.98143e-7,2.76796e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",3.51008e-7,2.97792e-7,2.7647e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",3.5004e-7,2.96971e-7,2.75708e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",3.506e-7,2.97447e-7,2.76149e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",3.49339e-7,2.96906e-7,2.75914e-7,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",3.50923e-7,2.9848e-7,2.77377e-7,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",3.47168e-7,2.95462e-7,2.75194e-7,"defillama","2025-12-31",1.175,0.9314]]}