{"coin":"apenft","symbol":"NFT","name":"AINFT","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",4.44746e-7,4.02485e-7,3.72701e-7,"defillama","2023-12-29",1.105,0.926],["2024-01-02",4.48697e-7,4.09545e-7,3.81081e-7,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",4.5646e-7,4.18042e-7,3.89699e-7,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",4.31746e-7,3.94181e-7,3.671e-7,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",4.39234e-7,4.02192e-7,3.74843e-7,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",4.24148e-7,3.88378e-7,3.61969e-7,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",4.17238e-7,3.82051e-7,3.56072e-7,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",4.03474e-7,3.68604e-7,3.43097e-7,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",4.17964e-7,3.82051e-7,3.55804e-7,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",4.17714e-7,3.81613e-7,3.56274e-7,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",4.19721e-7,3.82016e-7,3.56727e-7,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",4.27576e-7,3.90766e-7,3.65366e-7,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",4.32721e-7,3.95468e-7,3.69763e-7,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",4.35925e-7,3.98396e-7,3.725e-7,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",4.31667e-7,3.94397e-7,3.688e-7,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",4.35205e-7,3.99931e-7,3.74375e-7,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",4.36681e-7,4.01472e-7,3.77624e-7,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",4.37605e-7,4.02395e-7,3.79539e-7,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",4.28713e-7,3.93784e-7,3.72481e-7,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",4.29367e-7,3.94385e-7,3.73049e-7,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",4.29157e-7,3.94192e-7,3.72866e-7,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",4.27765e-7,3.92805e-7,3.71515e-7,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",4.05122e-7,3.72629e-7,3.51985e-7,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",3.86122e-7,3.54078e-7,3.33364e-7,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",3.91088e-7,3.59027e-7,3.38203e-7,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",4.05801e-7,3.73288e-7,3.50741e-7,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",4.23791e-7,3.89836e-7,3.6629e-7,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",4.09797e-7,3.76963e-7,3.54195e-7,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",4.04279e-7,3.73537e-7,3.48846e-7,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",4.07154e-7,3.75396e-7,3.51558e-7,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",4.02219e-7,3.71153e-7,3.46954e-7,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",3.99991e-7,3.69883e-7,3.45322e-7,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",4.06855e-7,3.73845e-7,3.48236e-7,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",4.10015e-7,3.76748e-7,3.50941e-7,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",4.10656e-7,3.77337e-7,3.5149e-7,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",4.14441e-7,3.8567e-7,3.60486e-7,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",4.14962e-7,3.86263e-7,3.61774e-7,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",4.21632e-7,3.91269e-7,3.67519e-7,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",4.32486e-7,4.02013e-7,3.78254e-7,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",4.3685e-7,4.05542e-7,3.82507e-7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",4.43302e-7,4.11532e-7,3.88157e-7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",4.42037e-7,4.10357e-7,3.87049e-7,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",4.39943e-7,4.08376e-7,3.85098e-7,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",4.41567e-7,4.09124e-7,3.8789e-7,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",4.42002e-7,4.12585e-7,3.91667e-7,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",4.50871e-7,4.19688e-7,3.98032e-7,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",4.4685e-7,4.1498e-7,3.93857e-7,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",4.43658e-7,4.12015e-7,3.91044e-7,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",4.51021e-7,4.18853e-7,3.97533e-7,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",4.50468e-7,4.18029e-7,3.96793e-7,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",4.49499e-7,4.16126e-7,3.96401e-7,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",4.53436e-7,4.19499e-7,3.98943e-7,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",4.50769e-7,4.15685e-7,3.96356e-7,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",4.48075e-7,4.13582e-7,3.93813e-7,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",4.41324e-7,4.07351e-7,3.8788e-7,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",4.38466e-7,4.04713e-7,3.85368e-7,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",4.359e-7,4.01677e-7,3.83441e-7,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",4.46715e-7,4.11491e-7,3.92727e-7,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",4.60692e-7,4.26251e-7,4.05791e-7,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",4.89239e-7,4.51911e-7,4.30852e-7,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",4.9575e-7,4.58476e-7,4.39312e-7,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",5.0819e-7,4.69981e-7,4.50335e-7,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",5.53283e-7,5.11683e-7,4.90295e-7,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",7.00051e-7,6.45446e-7,6.19887e-7,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",6.92863e-7,6.38642e-7,6.13671e-7,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",6.21013e-7,5.71099e-7,5.4934e-7,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",6.27475e-7,5.75929e-7,5.51568e-7,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",6.38167e-7,5.83761e-7,5.5971e-7,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",6.41678e-7,5.86972e-7,5.62789e-7,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",6.64562e-7,6.07905e-7,5.8286e-7,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",6.54227e-7,5.9878e-7,5.7447e-7,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",6.52526e-7,5.9777e-7,5.73142e-7,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",6.28354e-7,5.74416e-7,5.51382e-7,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",6.49272e-7,5.94299e-7,5.71478e-7,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",6.28797e-7,5.77302e-7,5.5496e-7,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",5.92368e-7,5.43856e-7,5.22809e-7,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",5.66576e-7,5.20176e-7,5.00045e-7,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",5.73024e-7,5.26096e-7,5.06631e-7,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",5.46071e-7,5.03106e-7,4.84491e-7,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",5.09542e-7,4.69884e-7,4.53814e-7,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",5.39899e-7,4.95002e-7,4.83419e-7,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",5.38127e-7,4.97207e-7,4.83733e-7,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",5.19837e-7,4.80308e-7,4.67291e-7,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",5.33248e-7,4.92699e-7,4.79347e-7,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",5.62884e-7,5.19505e-7,5.05167e-7,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",5.6437e-7,5.19917e-7,5.10039e-7,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",5.68327e-7,5.2545e-7,5.15519e-7,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",5.57076e-7,5.15286e-7,5.03229e-7,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",5.62159e-7,5.19988e-7,5.0782e-7,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",5.631e-7,5.20858e-7,5.0867e-7,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",5.86059e-7,5.42095e-7,5.2941e-7,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",5.76186e-7,5.32963e-7,5.20491e-7,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",5.55215e-7,5.16527e-7,5.04389e-7,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",5.23671e-7,4.85645e-7,4.75544e-7,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",5.21173e-7,4.80255e-7,4.72859e-7,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",5.3581e-7,4.94244e-7,4.84013e-7,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",5.2783e-7,4.86883e-7,4.76805e-7,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",5.31583e-7,4.90345e-7,4.80195e-7,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",5.37943e-7,4.97037e-7,4.87444e-7,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",5.52624e-7,5.08534e-7,4.9933e-7,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",5.32823e-7,4.90629e-7,4.81307e-7,"defillama","2024-04-10",1.086,0.981],["2024-04-11",5.27338e-7,4.91507e-7,4.81038e-7,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",5.35507e-7,5.02729e-7,4.88451e-7,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",5.06121e-7,4.75142e-7,4.61648e-7,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",4.63783e-7,4.35395e-7,4.2303e-7,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",4.74479e-7,4.45269e-7,4.33024e-7,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",4.61255e-7,4.33633e-7,4.21144e-7,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",4.63763e-7,4.35949e-7,4.22566e-7,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",4.5137e-7,4.22671e-7,4.1016e-7,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",4.5065e-7,4.23027e-7,4.0949e-7,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",4.56572e-7,4.28586e-7,4.14871e-7,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",4.70456e-7,4.41618e-7,4.27487e-7,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",4.69483e-7,4.41575e-7,4.28019e-7,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",4.74572e-7,4.44606e-7,4.32335e-7,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",4.75327e-7,4.44813e-7,4.3476e-7,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",4.80364e-7,4.481e-7,4.3878e-7,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",4.85472e-7,4.5312e-7,4.43106e-7,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",4.92918e-7,4.60069e-7,4.49902e-7,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",4.8717e-7,4.54704e-7,4.44655e-7,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",4.93088e-7,4.5997e-7,4.49667e-7,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",4.83628e-7,4.51229e-7,4.41618e-7,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",4.74795e-7,4.42989e-7,4.33553e-7,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",4.66694e-7,4.36244e-7,4.25731e-7,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",4.73098e-7,4.40337e-7,4.29065e-7,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",4.76579e-7,4.43577e-7,4.32221e-7,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",4.75431e-7,4.42508e-7,4.3118e-7,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",4.73723e-7,4.3961e-7,4.28795e-7,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",4.67454e-7,4.34195e-7,4.24208e-7,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",4.68857e-7,4.3643e-7,4.26392e-7,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",4.75337e-7,4.42916e-7,4.32286e-7,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",4.89474e-7,4.541e-7,4.44064e-7,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",4.9426e-7,4.5854e-7,4.48406e-7,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",4.93721e-7,4.5804e-7,4.47917e-7,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",4.87427e-7,4.5153e-7,4.41777e-7,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",4.84679e-7,4.48943e-7,4.40009e-7,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",4.75055e-7,4.38566e-7,4.29795e-7,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",4.87081e-7,4.48262e-7,4.40283e-7,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",4.87589e-7,4.49639e-7,4.4312e-7,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",4.88261e-7,4.50259e-7,4.4373e-7,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",4.82918e-7,4.45332e-7,4.38875e-7,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",4.71035e-7,4.33694e-7,4.28489e-7,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",4.82597e-7,4.44216e-7,4.39063e-7,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",4.85279e-7,4.48088e-7,4.43831e-7,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",4.78175e-7,4.40552e-7,4.36455e-7,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",4.64273e-7,4.28296e-7,4.25041e-7,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",4.6758e-7,4.31346e-7,4.28068e-7,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",4.63984e-7,4.2803e-7,4.24776e-7,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",4.60096e-7,4.24326e-7,4.21016e-7,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",4.59726e-7,4.22464e-7,4.18578e-7,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",4.52645e-7,4.16915e-7,4.13038e-7,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",4.54586e-7,4.20329e-7,4.12259e-7,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",4.52256e-7,4.16749e-7,4.09164e-7,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",4.54416e-7,4.18739e-7,4.11118e-7,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",4.52307e-7,4.16796e-7,4.0921e-7,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",4.58028e-7,4.22457e-7,4.12825e-7,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",4.52395e-7,4.16379e-7,4.04012e-7,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",4.51225e-7,4.15034e-7,4.02749e-7,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",4.54825e-7,4.18615e-7,4.05512e-7,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",4.56458e-7,4.18846e-7,4.06113e-7,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",4.3802e-7,4.01927e-7,3.89708e-7,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",4.39043e-7,4.02865e-7,3.90618e-7,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",4.44495e-7,4.13253e-7,3.98252e-7,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",4.40669e-7,4.10689e-7,3.95165e-7,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",4.36027e-7,4.05041e-7,3.905e-7,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",4.35418e-7,4.03763e-7,3.90358e-7,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",4.33054e-7,4.05254e-7,3.86369e-7,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",4.41298e-7,4.12968e-7,3.93724e-7,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",4.32609e-7,4.04837e-7,3.85972e-7,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",4.35756e-7,4.06792e-7,3.88934e-7,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",4.30292e-7,4.01579e-7,3.81982e-7,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",4.30573e-7,4.0057e-7,3.80782e-7,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",4.28463e-7,3.99723e-7,3.81576e-7,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",4.35372e-7,4.07346e-7,3.88486e-7,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",4.35617e-7,4.07576e-7,3.88705e-7,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",4.42074e-7,4.13617e-7,3.94466e-7,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",4.41915e-7,4.1185e-7,3.94799e-7,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",4.43292e-7,4.1375e-7,3.96166e-7,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",4.4668e-7,4.17888e-7,4.00545e-7,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",4.46101e-7,4.17073e-7,4.00557e-7,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",4.41585e-7,4.12503e-7,3.97406e-7,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",4.45428e-7,4.16094e-7,4.00865e-7,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",4.52808e-7,4.22987e-7,4.07506e-7,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",4.47839e-7,4.16788e-7,4.03826e-7,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",4.5152e-7,4.20841e-7,4.08089e-7,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",4.50746e-7,4.18987e-7,4.07171e-7,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",4.50799e-7,4.17406e-7,4.05594e-7,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",4.34012e-7,4.00972e-7,3.90146e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",4.27567e-7,3.95018e-7,3.84352e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",4.31831e-7,3.98957e-7,3.88185e-7,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",4.19961e-7,3.87597e-7,3.76395e-7,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",4.25191e-7,3.93186e-7,3.81862e-7,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",4.27854e-7,3.95246e-7,3.84298e-7,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",4.28858e-7,3.95079e-7,3.85162e-7,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",4.29972e-7,3.94832e-7,3.84843e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",4.41664e-7,4.05568e-7,3.95308e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",4.5041e-7,4.13599e-7,4.03135e-7,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",4.42279e-7,4.055e-7,3.95565e-7,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",4.52431e-7,4.14998e-7,4.0508e-7,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",4.40779e-7,4.03127e-7,3.90751e-7,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",4.34367e-7,3.97408e-7,3.84135e-7,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",4.31668e-7,3.96389e-7,3.84022e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",4.32485e-7,3.9714e-7,3.84749e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",4.30311e-7,3.95143e-7,3.82815e-7,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",4.33021e-7,3.97705e-7,3.84621e-7,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",4.26428e-7,3.9266e-7,3.80134e-7,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",4.2858e-7,3.95078e-7,3.7963e-7,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",4.26111e-7,3.92692e-7,3.74393e-7,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",4.24577e-7,3.90955e-7,3.75082e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",4.30298e-7,3.96223e-7,3.80136e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",4.29466e-7,3.95457e-7,3.79401e-7,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",4.31665e-7,3.99062e-7,3.82221e-7,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",4.26965e-7,3.94461e-7,3.78367e-7,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",4.17551e-7,3.85622e-7,3.67613e-7,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",4.07151e-7,3.77376e-7,3.57262e-7,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",4.12045e-7,3.80291e-7,3.58728e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",3.96081e-7,3.65557e-7,3.4483e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",3.88884e-7,3.58915e-7,3.38564e-7,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",3.90459e-7,3.56063e-7,3.31281e-7,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",3.72686e-7,3.41444e-7,3.18396e-7,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",3.77348e-7,3.45493e-7,3.25075e-7,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",3.73954e-7,3.42135e-7,3.20512e-7,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",3.82987e-7,3.50817e-7,3.30996e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",3.83182e-7,3.50996e-7,3.31164e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",3.89348e-7,3.56644e-7,3.36493e-7,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",3.80954e-7,3.48699e-7,3.30951e-7,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",3.79786e-7,3.47439e-7,3.29373e-7,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",3.86326e-7,3.506e-7,3.33596e-7,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",3.88586e-7,3.52907e-7,3.36709e-7,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",3.91558e-7,3.56156e-7,3.39773e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",3.97616e-7,3.61666e-7,3.4503e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",4.04152e-7,3.67611e-7,3.50701e-7,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",4.22641e-7,3.82792e-7,3.65299e-7,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",4.36955e-7,3.94221e-7,3.75575e-7,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",4.8119e-7,4.32881e-7,4.11366e-7,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",4.52206e-7,4.06112e-7,3.85401e-7,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",4.5533e-7,4.09433e-7,3.87978e-7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",4.62935e-7,4.16271e-7,3.94458e-7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",4.60125e-7,4.13744e-7,3.92064e-7,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",4.77981e-7,4.28183e-7,4.05061e-7,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",4.62975e-7,4.14778e-7,3.9155e-7,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",4.4971e-7,4.04525e-7,3.79242e-7,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",4.46948e-7,4.03092e-7,3.77455e-7,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",4.53231e-7,4.08795e-7,3.84921e-7,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",4.58187e-7,4.13265e-7,3.8913e-7,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",4.49216e-7,4.05174e-7,3.81511e-7,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",4.45009e-7,4.02323e-7,3.78787e-7,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",4.98569e-7,4.51807e-7,4.25105e-7,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",4.53293e-7,4.1022e-7,3.85443e-7,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",4.45285e-7,4.01266e-7,3.76789e-7,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",4.4397e-7,3.99865e-7,3.74473e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",4.39204e-7,3.95572e-7,3.70454e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",4.53085e-7,4.08074e-7,3.82162e-7,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",4.45605e-7,4.03518e-7,3.78339e-7,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",4.51339e-7,4.09155e-7,3.82519e-7,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",4.42739e-7,4.00923e-7,3.75184e-7,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",4.47288e-7,4.06035e-7,3.82241e-7,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",4.48506e-7,4.04752e-7,3.79941e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",4.36807e-7,3.94195e-7,3.7003e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",4.13952e-7,3.73569e-7,3.50669e-7,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",4.10951e-7,3.69361e-7,3.46978e-7,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",4.08578e-7,3.668e-7,3.44975e-7,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",4.10437e-7,3.68965e-7,3.46385e-7,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",4.09208e-7,3.66805e-7,3.46998e-7,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",4.10799e-7,3.67902e-7,3.48992e-7,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",4.15085e-7,3.7174e-7,3.52633e-7,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",4.13319e-7,3.70159e-7,3.51132e-7,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",4.08757e-7,3.6762e-7,3.47328e-7,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",4.0825e-7,3.66703e-7,3.46131e-7,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",4.07398e-7,3.63943e-7,3.45564e-7,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",4.09504e-7,3.67104e-7,3.46986e-7,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",4.15833e-7,3.72677e-7,3.51062e-7,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",4.22783e-7,3.78906e-7,3.56929e-7,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",4.23313e-7,3.79381e-7,3.57377e-7,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",4.3307e-7,3.86808e-7,3.65108e-7,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",4.31421e-7,3.89158e-7,3.65575e-7,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",4.1917e-7,3.7862e-7,3.55448e-7,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",4.13454e-7,3.74539e-7,3.5158e-7,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",4.10329e-7,3.72046e-7,3.495e-7,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",4.14462e-7,3.75793e-7,3.5302e-7,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",4.07121e-7,3.69137e-7,3.46767e-7,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",4.06854e-7,3.70474e-7,3.47801e-7,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",4.08854e-7,3.72295e-7,3.50329e-7,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",4.14072e-7,3.77906e-7,3.55119e-7,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",4.13482e-7,3.78231e-7,3.55272e-7,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",4.09536e-7,3.74416e-7,3.51127e-7,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",4.11559e-7,3.76265e-7,3.52862e-7,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",4.18337e-7,3.82462e-7,3.58673e-7,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",4.18446e-7,3.83368e-7,3.60711e-7,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",4.15018e-7,3.80646e-7,3.57845e-7,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",4.14663e-7,3.8053e-7,3.57584e-7,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",4.15314e-7,3.82214e-7,3.58517e-7,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",4.10562e-7,3.78503e-7,3.5583e-7,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",4.1035e-7,3.78307e-7,3.55647e-7,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",4.08943e-7,3.7701e-7,3.54427e-7,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",4.09443e-7,3.77263e-7,3.53872e-7,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",4.14523e-7,3.83073e-7,3.58748e-7,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",4.29812e-7,3.99194e-7,3.72847e-7,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",4.23724e-7,3.92301e-7,3.66762e-7,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",4.3204e-7,3.99113e-7,3.74448e-7,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",4.33139e-7,4.00128e-7,3.754e-7,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",4.32985e-7,3.99986e-7,3.75267e-7,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",4.43487e-7,4.09953e-7,3.84003e-7,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",4.40501e-7,4.08856e-7,3.83057e-7,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",4.39029e-7,4.05945e-7,3.81304e-7,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",4.52016e-7,4.1538e-7,3.90955e-7,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",4.41297e-7,4.05418e-7,3.82187e-7,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",4.37113e-7,4.01574e-7,3.78564e-7,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",4.38641e-7,4.02977e-7,3.79887e-7,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",4.30242e-7,3.94573e-7,3.71293e-7,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",4.27459e-7,3.92272e-7,3.68814e-7,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",4.13818e-7,3.86927e-7,3.62473e-7,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",4.24799e-7,3.93879e-7,3.71507e-7,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",4.23454e-7,3.93106e-7,3.69245e-7,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",4.27545e-7,3.96904e-7,3.72812e-7,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",4.29792e-7,3.9899e-7,3.74771e-7,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",4.41532e-7,4.14545e-7,3.88387e-7,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",4.37789e-7,4.12347e-7,3.8571e-7,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",4.93565e-7,4.64357e-7,4.3552e-7,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",4.52209e-7,4.29326e-7,4.02235e-7,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",4.46868e-7,4.22251e-7,3.96451e-7,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",4.79381e-7,4.52973e-7,4.25296e-7,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",4.98251e-7,4.70803e-7,4.42037e-7,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",4.94041e-7,4.68197e-7,4.38419e-7,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",4.9713e-7,4.69966e-7,4.38431e-7,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",4.88652e-7,4.62651e-7,4.32209e-7,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",4.72867e-7,4.49237e-7,4.17521e-7,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",4.78106e-7,4.59187e-7,4.25759e-7,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",4.9036e-7,4.70957e-7,4.36671e-7,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",5.03011e-7,4.83107e-7,4.47937e-7,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",5.12557e-7,4.88382e-7,4.55367e-7,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",4.96199e-7,4.71582e-7,4.39232e-7,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",4.89878e-7,4.65177e-7,4.33033e-7,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",5.11236e-7,4.84952e-7,4.51684e-7,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",5.10952e-7,4.83764e-7,4.50336e-7,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",5.20899e-7,4.93182e-7,4.59103e-7,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",5.15162e-7,4.8775e-7,4.54047e-7,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",5.24119e-7,4.98828e-7,4.64709e-7,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",5.63156e-7,5.35727e-7,4.98708e-7,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",8.40771e-7,8.01345e-7,7.45651e-7,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",6.97416e-7,6.61685e-7,6.15698e-7,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",6.81687e-7,6.44256e-7,5.98127e-7,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",6.74421e-7,6.37389e-7,5.91752e-7,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",6.702e-7,6.33399e-7,5.88048e-7,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",6.7018e-7,6.3416e-7,5.89451e-7,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",5.69253e-7,5.40755e-7,5.01118e-7,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",5.67881e-7,5.40479e-7,5.01564e-7,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",5.94941e-7,5.67097e-7,5.28477e-7,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",6.11779e-7,5.8165e-7,5.45878e-7,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",5.96587e-7,5.67206e-7,5.32323e-7,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",5.79721e-7,5.5117e-7,5.17273e-7,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",5.84025e-7,5.5632e-7,5.21383e-7,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",5.98563e-7,5.70223e-7,5.36751e-7,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",5.68719e-7,5.41844e-7,5.08358e-7,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",5.29913e-7,5.09777e-7,4.75061e-7,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",5.27491e-7,5.07691e-7,4.72e-7,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",5.24926e-7,5.05222e-7,4.69705e-7,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",5.1445e-7,4.9514e-7,4.60331e-7,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",5.17683e-7,4.98107e-7,4.65033e-7,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",5.32479e-7,5.12245e-7,4.79359e-7,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",5.39815e-7,5.19303e-7,4.85963e-7,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",5.3988e-7,5.19365e-7,4.86022e-7,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",5.25998e-7,5.04071e-7,4.73625e-7,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",5.33582e-7,5.11339e-7,4.80454e-7,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",5.33348e-7,5.11115e-7,4.80243e-7,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",5.31805e-7,5.09197e-7,4.80427e-7,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",5.22503e-7,5.02939e-7,4.73366e-7,"defillama","2024-12-31",1.0389,0.9412]]}