{"coin":"apenft","symbol":"NFT","name":"AINFT","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",4.33926e-7,4.06831e-7,4.00607e-7,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",4.34436e-7,4.06661e-7,4.01496e-7,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",4.35357e-7,4.12856e-7,4.07861e-7,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",4.31644e-7,4.07249e-7,4.00856e-7,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",4.25402e-7,4.01285e-7,3.94824e-7,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",4.15249e-7,3.95475e-7,3.90097e-7,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",4.1001e-7,3.90486e-7,3.85175e-7,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",4.1033e-7,3.9079e-7,3.85476e-7,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",4.14358e-7,3.87395e-7,3.82165e-7,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",4.18887e-7,3.90643e-7,3.8705e-7,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",4.19632e-7,3.90464e-7,3.89176e-7,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",4.30549e-7,3.99693e-7,4.01931e-7,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",4.29146e-7,3.96843e-7,3.98867e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",4.43866e-7,4.10455e-7,4.12548e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",4.60191e-7,4.25551e-7,4.27721e-7,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",4.67575e-7,4.32459e-7,4.33583e-7,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",4.65781e-7,4.29568e-7,4.29482e-7,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",4.62603e-7,4.26795e-7,4.22783e-7,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",4.40815e-7,4.07596e-7,4.04376e-7,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",4.39343e-7,4.05822e-7,4.0428e-7,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",4.565e-7,4.2167e-7,4.20068e-7,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",4.56053e-7,4.21257e-7,4.19656e-7,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",4.58349e-7,4.21625e-7,4.22174e-7,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",4.70633e-7,4.33444e-7,4.35741e-7,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",4.57685e-7,4.20744e-7,4.21585e-7,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",4.68197e-7,4.29736e-7,4.29822e-7,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",4.72599e-7,4.34974e-7,4.35713e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",4.78923e-7,4.40794e-7,4.41544e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",4.70273e-7,4.32833e-7,4.33569e-7,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",4.78433e-7,4.38808e-7,4.40783e-7,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",4.6064e-7,4.25219e-7,4.2658e-7,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",4.64339e-7,4.26234e-7,4.25381e-7,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",4.69821e-7,4.27576e-7,4.27234e-7,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",4.7779e-7,4.36857e-7,4.36376e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",4.83523e-7,4.42098e-7,4.41612e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",4.90007e-7,4.48027e-7,4.47534e-7,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",5.05994e-7,4.69556e-7,4.67866e-7,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",4.90978e-7,4.58858e-7,4.54545e-7,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",5.08698e-7,4.73869e-7,4.6823e-7,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",5.01342e-7,4.65455e-7,4.60335e-7,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",4.69742e-7,4.39422e-7,4.33797e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",4.67474e-7,4.373e-7,4.31703e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",4.75264e-7,4.44587e-7,4.38897e-7,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",4.7267e-7,4.42326e-7,4.35647e-7,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",4.73769e-7,4.40347e-7,4.34622e-7,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",4.80241e-7,4.48823e-7,4.43662e-7,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",5.01324e-7,4.68527e-7,4.62577e-7,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",4.87238e-7,4.58577e-7,4.53808e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",5.19597e-7,4.89032e-7,4.83947e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",5.20724e-7,4.90093e-7,4.84996e-7,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",5.10641e-7,4.78397e-7,4.71747e-7,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",5.11067e-7,4.79245e-7,4.722e-7,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",5.13467e-7,4.824e-7,4.76129e-7,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",5.07225e-7,4.77793e-7,4.72633e-7,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",5.11999e-7,4.84389e-7,4.79448e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",4.93156e-7,4.66562e-7,4.61803e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",4.89756e-7,4.63345e-7,4.58619e-7,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",4.9765e-7,4.71527e-7,4.6818e-7,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",4.91142e-7,4.62512e-7,4.60061e-7,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",4.84919e-7,4.53874e-7,4.53738e-7,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",4.92099e-7,4.64025e-7,4.63469e-7,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",4.9259e-7,4.64051e-7,4.62102e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",4.6707e-7,4.4001e-7,4.38162e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",4.4836e-7,4.22383e-7,4.20609e-7,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",4.50245e-7,4.22924e-7,4.20683e-7,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",4.5475e-7,4.26395e-7,4.24647e-7,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",4.51564e-7,4.28226e-7,4.25271e-7,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",4.44044e-7,4.20735e-7,4.16991e-7,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",4.16195e-7,3.93156e-7,3.86237e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",4.13625e-7,3.90728e-7,3.83852e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",4.10535e-7,3.87809e-7,3.80984e-7,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",4.3438e-7,4.05735e-7,3.95592e-7,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",4.385e-7,4.08401e-7,3.99579e-7,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",4.33987e-7,4.11401e-7,4.0017e-7,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",4.15838e-7,3.92485e-7,3.8542e-7,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",4.15867e-7,3.91478e-7,3.85919e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",4.27779e-7,4.02691e-7,3.96973e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",4.15401e-7,3.91039e-7,3.85486e-7,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",4.2072e-7,3.92573e-7,3.89746e-7,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",4.1536e-7,3.85449e-7,3.84293e-7,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",4.16528e-7,3.8621e-7,3.84666e-7,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",3.90095e-7,3.58576e-7,3.57465e-7,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",4.03044e-7,3.75099e-7,3.70373e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",3.9538e-7,3.67966e-7,3.6333e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",3.95385e-7,3.67971e-7,3.63335e-7,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",3.9604e-7,3.67623e-7,3.63027e-7,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",3.92641e-7,3.62182e-7,3.60262e-7,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",3.88888e-7,3.58521e-7,3.57553e-7,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",3.87507e-7,3.55968e-7,3.54651e-7,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",3.78437e-7,3.47988e-7,3.46874e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",3.81197e-7,3.50526e-7,3.49404e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",3.83713e-7,3.5284e-7,3.5171e-7,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",3.79241e-7,3.48888e-7,3.47108e-7,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",3.77661e-7,3.46446e-7,3.44853e-7,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",3.81696e-7,3.48899e-7,3.45445e-7,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",3.81727e-7,3.49727e-7,3.4546e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",3.79463e-7,3.47653e-7,3.43411e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",3.78319e-7,3.46605e-7,3.42376e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",3.79609e-7,3.47787e-7,3.43544e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",3.83225e-7,3.51099e-7,3.46816e-7,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",3.84524e-7,3.52613e-7,3.47958e-7,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",3.81325e-7,3.49135e-7,3.44002e-7,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",3.77269e-7,3.42505e-7,3.35792e-7,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",3.79091e-7,3.42852e-7,3.3692e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",3.81898e-7,3.4539e-7,3.39415e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",3.84058e-7,3.47344e-7,3.41335e-7,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",3.90413e-7,3.55535e-7,3.48851e-7,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",3.78371e-7,3.44851e-7,3.39023e-7,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",3.83586e-7,3.50852e-7,3.44817e-7,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",3.75764e-7,3.43352e-7,3.36828e-7,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",3.77984e-7,3.4431e-7,3.37252e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",3.68398e-7,3.35578e-7,3.28699e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",3.7528e-7,3.41847e-7,3.34839e-7,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",3.72603e-7,3.38668e-7,3.31895e-7,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",3.69673e-7,3.35396e-7,3.28218e-7,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",3.70077e-7,3.35245e-7,3.29345e-7,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",3.65054e-7,3.30605e-7,3.26043e-7,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",3.69517e-7,3.36506e-7,3.31088e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",3.67681e-7,3.34834e-7,3.29443e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",3.70814e-7,3.37687e-7,3.3225e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",3.6928e-7,3.3629e-7,3.30876e-7,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",3.71207e-7,3.38538e-7,3.33155e-7,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",3.73872e-7,3.3856e-7,3.32094e-7,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",3.72406e-7,3.36289e-7,3.2963e-7,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",3.70822e-7,3.36682e-7,3.30891e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",3.73238e-7,3.38876e-7,3.33047e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",3.66518e-7,3.32775e-7,3.27051e-7,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",3.65686e-7,3.31327e-7,3.25132e-7,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",3.58469e-7,3.271e-7,3.20166e-7,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",3.63303e-7,3.31784e-7,3.24186e-7,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",3.64021e-7,3.33048e-7,3.24988e-7,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",3.55962e-7,3.26811e-7,3.18444e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",3.58997e-7,3.29597e-7,3.21159e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",3.60032e-7,3.30547e-7,3.22085e-7,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",3.56089e-7,3.27408e-7,3.19125e-7,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",3.64458e-7,3.34949e-7,3.25972e-7,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",3.67888e-7,3.39725e-7,3.31096e-7,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",3.68782e-7,3.41054e-7,3.32016e-7,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",3.65117e-7,3.37821e-7,3.2897e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",3.62664e-7,3.35551e-7,3.2676e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",3.6653e-7,3.39128e-7,3.30243e-7,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",3.69965e-7,3.41864e-7,3.31608e-7,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",3.73437e-7,3.46449e-7,3.36679e-7,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",3.72404e-7,3.45298e-7,3.36044e-7,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",3.66732e-7,3.41623e-7,3.31647e-7,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",3.64187e-7,3.38747e-7,3.28822e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",3.60395e-7,3.3522e-7,3.25398e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",3.62016e-7,3.36728e-7,3.26862e-7,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",3.65883e-7,3.41468e-7,3.30643e-7,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",3.65687e-7,3.40364e-7,3.29813e-7,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",3.67951e-7,3.44427e-7,3.3492e-7,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",3.60208e-7,3.36737e-7,3.27713e-7,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",3.5305e-7,3.28022e-7,3.20084e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",3.75032e-7,3.48446e-7,3.40013e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",3.74641e-7,3.48082e-7,3.39659e-7,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",3.732e-7,3.49111e-7,3.39755e-7,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",3.56753e-7,3.33945e-7,3.23859e-7,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",3.57112e-7,3.3322e-7,3.23357e-7,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",3.52787e-7,3.28571e-7,3.2039e-7,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",3.56335e-7,3.30552e-7,3.21164e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",3.41323e-7,3.16626e-7,3.07634e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",3.1555e-7,2.92718e-7,2.84405e-7,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",3.15015e-7,2.92629e-7,2.85342e-7,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",3.16314e-7,2.93073e-7,2.86743e-7,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",3.2159e-7,2.97521e-7,2.90112e-7,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",3.19179e-7,2.95017e-7,2.87966e-7,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",3.19597e-7,2.91444e-7,2.8474e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",3.17573e-7,2.89598e-7,2.82937e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",3.21685e-7,2.93348e-7,2.86601e-7,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",3.16979e-7,2.90221e-7,2.83604e-7,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",3.16454e-7,2.89448e-7,2.83891e-7,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",3.17591e-7,2.90754e-7,2.85027e-7,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",3.22903e-7,2.93949e-7,2.88805e-7,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",3.17861e-7,2.92044e-7,2.85415e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",3.24101e-7,2.97777e-7,2.91018e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",3.19438e-7,2.93493e-7,2.86831e-7,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",3.22123e-7,2.95038e-7,2.87279e-7,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",3.31636e-7,3.02836e-7,2.96446e-7,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",3.36532e-7,3.07672e-7,3.02196e-7,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",3.29113e-7,3.0089e-7,2.9436e-7,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",3.33608e-7,3.0702e-7,3.00511e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",3.41874e-7,3.14627e-7,3.07957e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",3.47585e-7,3.19883e-7,3.13102e-7,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",3.41339e-7,3.13184e-7,3.0692e-7,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",3.47133e-7,3.18617e-7,3.11034e-7,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",3.45626e-7,3.177e-7,3.10774e-7,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",3.41126e-7,3.12988e-7,3.05383e-7,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",3.36066e-7,3.08657e-7,3.01064e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",3.36638e-7,3.09183e-7,3.01577e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",3.37482e-7,3.09958e-7,3.02333e-7,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",3.29044e-7,3.00332e-7,2.92914e-7,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",3.2737e-7,2.97907e-7,2.88761e-7,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",3.25321e-7,2.95156e-7,2.858e-7,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",3.25802e-7,2.91363e-7,2.8099e-7,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",3.36755e-7,3.00111e-7,2.89577e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",3.39556e-7,3.02608e-7,2.91986e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",3.43576e-7,3.0619e-7,2.95443e-7,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",3.42859e-7,3.05306e-7,2.94682e-7,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",3.42783e-7,3.04561e-7,2.9381e-7,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",3.40961e-7,3.03833e-7,2.9253e-7,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",3.44139e-7,3.07349e-7,2.96131e-7,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",3.4334e-7,3.08676e-7,2.97255e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",3.4312e-7,3.08478e-7,2.97064e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",3.53711e-7,3.18e-7,3.06234e-7,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",3.53494e-7,3.18578e-7,3.05675e-7,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",3.48271e-7,3.15149e-7,3.0248e-7,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",3.48465e-7,3.15096e-7,3.00885e-7,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",3.47361e-7,3.12235e-7,2.97934e-7,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",3.48652e-7,3.16668e-7,3.02545e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",3.50808e-7,3.18627e-7,3.04416e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",3.45798e-7,3.14076e-7,3.00068e-7,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",3.34719e-7,3.03655e-7,2.92086e-7,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",3.22989e-7,2.94429e-7,2.82947e-7,"defillama","2023-08-01",1.097,0.961],["2023-08-02",3.23484e-7,2.94478e-7,2.83936e-7,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",3.17455e-7,2.90391e-7,2.78165e-7,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",3.19286e-7,2.91692e-7,2.79966e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",3.18841e-7,2.91285e-7,2.79576e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",3.21978e-7,2.94151e-7,2.82326e-7,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",3.1909e-7,2.90504e-7,2.7961e-7,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",3.18947e-7,2.91435e-7,2.79778e-7,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",3.21575e-7,2.93194e-7,2.82258e-7,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",3.23001e-7,2.93131e-7,2.81933e-7,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",3.26202e-7,2.96439e-7,2.85086e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",3.29053e-7,2.9903e-7,2.87577e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",3.32847e-7,3.02478e-7,2.90893e-7,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",3.31637e-7,3.03419e-7,2.91525e-7,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",3.29387e-7,3.01471e-7,2.8899e-7,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",3.17492e-7,2.9085e-7,2.79362e-7,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",3.13175e-7,2.87317e-7,2.74531e-7,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",3.05993e-7,2.8158e-7,2.695e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",3.07502e-7,2.82969e-7,2.70829e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",3.10591e-7,2.85811e-7,2.7355e-7,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",3.16596e-7,2.90242e-7,2.78284e-7,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",3.14832e-7,2.89182e-7,2.76602e-7,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",3.15245e-7,2.91758e-7,2.77871e-7,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",3.2499e-7,2.99806e-7,2.86675e-7,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",3.20732e-7,2.96754e-7,2.83816e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",3.24146e-7,2.99913e-7,2.86837e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",3.26519e-7,3.02109e-7,2.88937e-7,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",3.26731e-7,3.02305e-7,2.88973e-7,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",3.22186e-7,2.98238e-7,2.85055e-7,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",3.21416e-7,2.95256e-7,2.82501e-7,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",3.14965e-7,2.8981e-7,2.77753e-7,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",3.1328e-7,2.88897e-7,2.7659e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",3.10698e-7,2.86516e-7,2.7431e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",3.14368e-7,2.899e-7,2.77551e-7,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",3.13734e-7,2.90468e-7,2.77338e-7,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",3.15675e-7,2.94171e-7,2.80875e-7,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",3.1134e-7,2.89753e-7,2.77033e-7,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",3.13775e-7,2.92974e-7,2.79995e-7,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",3.16176e-7,2.95381e-7,2.81882e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",3.14629e-7,2.93936e-7,2.80503e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",3.15055e-7,2.94334e-7,2.80883e-7,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",3.11961e-7,2.909e-7,2.781e-7,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",3.07154e-7,2.86711e-7,2.74125e-7,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",3.01534e-7,2.80941e-7,2.69395e-7,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",3.03189e-7,2.82562e-7,2.7092e-7,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",3.07593e-7,2.88603e-7,2.75731e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",3.09354e-7,2.90255e-7,2.7731e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",3.0933e-7,2.90233e-7,2.77288e-7,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",3.10403e-7,2.91103e-7,2.78411e-7,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",3.10397e-7,2.89739e-7,2.78004e-7,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",3.10935e-7,2.90539e-7,2.78947e-7,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",3.14092e-7,2.95338e-7,2.84351e-7,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",3.14788e-7,2.95659e-7,2.85311e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",3.15871e-7,2.96676e-7,2.86292e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",3.15653e-7,2.96471e-7,2.86095e-7,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",3.15109e-7,2.9635e-7,2.86748e-7,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",3.16917e-7,2.98837e-7,2.89125e-7,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",3.16396e-7,3.003e-7,2.9069e-7,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",3.16633e-7,3.00439e-7,2.90765e-7,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",3.21989e-7,3.03935e-7,2.93875e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",3.3106e-7,3.12497e-7,3.02154e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",3.29996e-7,3.11493e-7,3.01183e-7,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",3.31439e-7,3.14757e-7,3.03237e-7,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",3.24869e-7,3.10315e-7,2.99764e-7,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",3.29518e-7,3.13916e-7,3.02427e-7,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",3.25819e-7,3.09537e-7,2.9793e-7,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",3.24909e-7,3.07592e-7,2.9618e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",3.18173e-7,3.01215e-7,2.9004e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",3.18875e-7,3.01879e-7,2.90679e-7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",3.15246e-7,2.9935e-7,2.86808e-7,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",3.11027e-7,2.93921e-7,2.81841e-7,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",3.10298e-7,2.92624e-7,2.80216e-7,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",3.07597e-7,2.89667e-7,2.77095e-7,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",3.04567e-7,2.89402e-7,2.76263e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",3.05756e-7,2.90532e-7,2.77342e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",3.05434e-7,2.90226e-7,2.7705e-7,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",3.09874e-7,2.94054e-7,2.79498e-7,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",3.15708e-7,2.98711e-7,2.84283e-7,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",3.18076e-7,3.01066e-7,2.85772e-7,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",3.22633e-7,3.05582e-7,2.89386e-7,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",3.23629e-7,3.0557e-7,2.88519e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",3.23825e-7,3.05755e-7,2.88694e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",3.26704e-7,3.08473e-7,2.9126e-7,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",3.25826e-7,3.0747e-7,2.90897e-7,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",3.32742e-7,3.12963e-7,2.97346e-7,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",3.3293e-7,3.14798e-7,2.98239e-7,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",3.35199e-7,3.18026e-7,3.01043e-7,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",3.31425e-7,3.14415e-7,2.98757e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",3.32076e-7,3.15033e-7,2.99344e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",3.38067e-7,3.20716e-7,3.04745e-7,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",3.38183e-7,3.1889e-7,3.04987e-7,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",3.43923e-7,3.23875e-7,3.11147e-7,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",3.46218e-7,3.28574e-7,3.14511e-7,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",3.53607e-7,3.31683e-7,3.19145e-7,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",3.53069e-7,3.29909e-7,3.17538e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",3.41987e-7,3.19554e-7,3.07571e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",3.41632e-7,3.19223e-7,3.07252e-7,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",3.43249e-7,3.19569e-7,3.08256e-7,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",3.40544e-7,3.18682e-7,3.06764e-7,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",3.36657e-7,3.15488e-7,3.02837e-7,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",3.42367e-7,3.20239e-7,3.08614e-7,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",3.38676e-7,3.17023e-7,3.05484e-7,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",3.26714e-7,3.05826e-7,2.94694e-7,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",3.28482e-7,3.07481e-7,2.96289e-7,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",3.26589e-7,3.06082e-7,2.95552e-7,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",3.22746e-7,3.00957e-7,2.90965e-7,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",3.11067e-7,2.86223e-7,2.75919e-7,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",3.16236e-7,2.91489e-7,2.81316e-7,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",3.13887e-7,2.88711e-7,2.78404e-7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",3.16955e-7,2.91533e-7,2.81126e-7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",3.13595e-7,2.88443e-7,2.78145e-7,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",3.14517e-7,2.87808e-7,2.78167e-7,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",3.11237e-7,2.84105e-7,2.74815e-7,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",2.98745e-7,2.73802e-7,2.63945e-7,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",3.10935e-7,2.85261e-7,2.75106e-7,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",3.13325e-7,2.87033e-7,2.767e-7,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",3.20051e-7,2.93194e-7,2.82639e-7,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",3.29439e-7,3.01795e-7,2.9093e-7,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",3.24676e-7,2.96481e-7,2.85807e-7,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",3.15117e-7,2.87804e-7,2.77587e-7,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",3.18299e-7,2.89758e-7,2.78979e-7,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",3.24239e-7,2.96623e-7,2.83631e-7,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",3.2448e-7,2.98372e-7,2.84349e-7,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",3.2431e-7,2.98216e-7,2.842e-7,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",3.28147e-7,3.01744e-7,2.87562e-7,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",3.27413e-7,3.01263e-7,2.85477e-7,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",3.32401e-7,3.07295e-7,2.90578e-7,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",3.28507e-7,3.04794e-7,2.8739e-7,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",4.3031e-7,3.99508e-7,3.77375e-7,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",4.00779e-7,3.71884e-7,3.50984e-7,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",4.30865e-7,3.99801e-7,3.77332e-7,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",4.26242e-7,3.95511e-7,3.73283e-7,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",4.54176e-7,4.22214e-7,4.00175e-7,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",4.33297e-7,4.01052e-7,3.78714e-7,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",4.36768e-7,4.04902e-7,3.82714e-7,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",4.41765e-7,4.04584e-7,3.8395e-7,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",4.56366e-7,4.16925e-7,3.95578e-7,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",4.40895e-7,4.02791e-7,3.82168e-7,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",4.56567e-7,4.17109e-7,3.95753e-7,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",4.43963e-7,4.06634e-7,3.85489e-7,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",4.43943e-7,4.04984e-7,3.83519e-7,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",4.39593e-7,4.01675e-7,3.79984e-7,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",4.45762e-7,4.05865e-7,3.82812e-7,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",4.49986e-7,4.08225e-7,3.84425e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",4.4489e-7,4.03602e-7,3.80072e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",4.53317e-7,4.11246e-7,3.87271e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",4.52245e-7,4.10274e-7,3.86355e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",4.53062e-7,4.11015e-7,3.87053e-7,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",4.42654e-7,4.00049e-7,3.77566e-7,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",4.50294e-7,4.05159e-7,3.76879e-7,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",4.47323e-7,4.04817e-7,3.74861e-7,"defillama","2023-12-29",1.105,0.926],["2023-12-30",4.4389e-7,4.0171e-7,3.71984e-7,"defillama","2023-12-29",1.105,0.926],["2023-12-31",4.43178e-7,4.01066e-7,3.71387e-7,"defillama","2023-12-29",1.105,0.926]]}