{"coin":"apenft","symbol":"NFT","name":"AINFT","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.00000274284,0.00000242172,0.00000250188,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",0.00000286258,0.00000252744,0.0000026111,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",0.00000294009,0.00000258925,0.00000268557,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",0.00000286237,0.00000253778,0.00000262787,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",0.00000289667,0.00000255912,0.00000265227,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",0.0000027212,0.00000240495,0.00000249994,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",0.00000307904,0.00000272529,0.0000028403,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",0.0000029505,0.00000261152,0.00000272173,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",0.00000272532,0.00000241222,0.00000251401,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",0.00000279059,0.00000246562,0.00000257559,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",0.00000265177,0.00000233924,0.00000245667,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",0.00000274496,0.00000241421,0.00000253154,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",0.00000287644,0.00000250932,0.000002623,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",0.00000274419,0.0000023973,0.00000250015,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",0.00000277127,0.00000242096,0.00000252482,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",0.00000274828,0.00000240087,0.00000250387,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",0.0000028491,0.00000249855,0.00000260574,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",0.00000277619,0.00000244233,0.00000254344,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",0.00000267338,0.00000235644,0.00000244669,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",0.00000270065,0.00000238194,0.00000247293,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",0.00000256612,0.0000022613,0.00000234112,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",0.00000213374,0.00000188028,0.00000194666,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",0.00000184866,0.00000162906,0.00000168657,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",0.00000196712,0.0000017402,0.0000017938,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",0.0000019038,0.00000168957,0.00000175107,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",0.00000195767,0.00000173599,0.000001803,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",0.00000198767,0.00000178106,0.0000018507,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",0.00000198818,0.00000178504,0.00000185252,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",0.00000200423,0.00000179945,0.00000186747,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",0.00000209777,0.00000188343,0.00000195463,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",0.00000199713,0.00000179019,0.00000186251,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",0.0000020115,0.00000178641,0.00000185322,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",0.00000202794,0.000001791,0.00000186246,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",0.00000196733,0.00000174316,0.0000018141,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",0.00000199655,0.00000174159,0.00000184033,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",0.0000021306,0.00000185851,0.00000196389,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",0.00000214287,0.00000186922,0.0000019752,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",0.00000242796,0.00000212105,0.00000224216,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",0.00000245093,0.00000214844,0.00000226552,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",0.00000235708,0.00000206128,0.00000217568,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",0.00000238977,0.00000208915,0.00000220844,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",0.00000225701,0.00000197689,0.000002087,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",0.00000211666,0.00000185395,0.00000195722,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",0.00000208178,0.0000018234,0.00000192497,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",0.00000208654,0.00000184388,0.00000193091,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",0.00000203937,0.00000179759,0.00000188442,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",0.00000212751,0.00000187083,0.00000196737,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",0.00000208175,0.00000183091,0.00000191623,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",0.00000192789,0.00000169798,0.00000177473,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",0.00000200152,0.00000176283,0.00000184251,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",0.00000194038,0.00000170898,0.00000178623,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",0.00000186489,0.00000164482,0.00000170847,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",0.00000176301,0.00000155441,0.00000162001,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",0.00000180698,0.0000015929,0.00000166155,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",0.00000176534,0.00000158142,0.00000163203,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",0.00000173603,0.00000154782,0.00000160942,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",0.00000175176,0.00000156184,0.00000162401,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",0.00000171345,0.00000152768,0.00000158849,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",0.00000166611,0.00000148773,0.00000153772,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",0.0000017869,0.00000160088,0.00000164042,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",0.00000178046,0.00000160315,0.00000163778,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",0.00000174248,0.0000015732,0.00000160341,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",0.00000173018,0.00000158311,0.00000159198,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",0.00000161995,0.00000148225,0.00000149055,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",0.00000166391,0.00000152247,0.000001531,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",0.00000159823,0.00000146694,0.00000147706,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",0.00000153846,0.00000141247,0.00000142815,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",0.00000160132,0.00000145667,0.00000148552,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",0.00000162264,0.00000146395,0.00000150348,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",0.0000015751,0.00000143321,0.00000146618,"defillama","2022-03-11",1.099,1.023],["2022-03-12",0.00000156852,0.00000142722,0.00000146005,"defillama","2022-03-11",1.099,1.023],["2022-03-13",0.00000155398,0.00000141399,0.00000144651,"defillama","2022-03-11",1.099,1.023],["2022-03-14",0.00000153821,0.00000140348,0.00000143843,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",0.00000152808,0.0000013903,0.00000143507,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",0.00000151592,0.00000137886,0.00000142519,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",0.00000153993,0.00000139347,0.00000144712,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",0.00000152286,0.00000138341,0.00000142685,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",0.00000153345,0.00000139303,0.00000143678,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",0.00000160162,0.00000145496,0.00000150064,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",0.00000154589,0.00000140051,0.00000143945,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",0.00000157397,0.00000142776,0.00000146703,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",0.00000160009,0.00000145662,0.0000014958,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",0.00000168762,0.00000153728,0.00000157187,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",0.0000017154,0.00000155917,0.00000159145,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",0.00000167227,0.00000151997,0.00000155143,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",0.00000169867,0.00000154396,0.00000157592,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",0.00000176621,0.00000161062,0.00000165201,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",0.00000176467,0.00000159194,0.00000164957,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",0.00000189548,0.00000170365,0.0000017563,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",0.00000191958,0.0000017292,0.00000177537,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",0.00000188299,0.00000170376,0.00000174073,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",0.00000193892,0.00000175436,0.00000179243,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",0.0000018583,0.00000168142,0.0000017179,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",0.00000187978,0.00000170811,0.00000174279,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",0.00000184076,0.00000167814,0.00000170181,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",0.0000018013,0.00000164909,0.00000167993,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",0.00000164579,0.00000150769,0.00000153558,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",0.0000017075,0.00000157214,0.00000159651,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",0.000001638,0.00000150815,0.00000153153,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",0.00000170834,0.00000157291,0.00000159729,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",0.00000165427,0.00000151768,0.000001545,"defillama","2022-04-11",1.09,1.018],["2022-04-12",0.00000154593,0.00000142338,0.00000144203,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",0.00000162963,0.00000150529,0.00000152275,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",0.00000171448,0.0000015761,0.00000160589,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",0.00000167124,0.00000153635,0.00000156539,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",0.00000167263,0.00000153763,0.00000156669,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",0.00000166935,0.00000153461,0.00000156361,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",0.00000159241,0.00000146388,0.00000149155,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",0.00000161115,0.0000014914,0.00000152242,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",0.00000163581,0.00000151044,0.00000154881,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",0.00000165879,0.00000152364,0.00000157469,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",0.00000172619,0.00000159581,0.00000164943,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",0.00000157955,0.00000146025,0.00000150931,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",0.00000163844,0.00000151469,0.00000156558,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",0.00000159117,0.00000148071,0.00000152025,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",0.0000015968,0.00000149598,0.00000153023,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",0.00000151249,0.00000142917,0.0000014619,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",0.00000156396,0.00000149161,0.00000152383,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",0.00000155153,0.00000147204,0.00000150575,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",0.00000149679,0.00000142011,0.00000145263,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.00000141379,0.00000134136,0.00000137207,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.00000144431,0.0000013724,0.00000140712,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.00000139031,0.00000131708,0.0000013529,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.00000140192,0.00000133124,0.00000137437,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.00000153202,0.00000144968,0.00000150114,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.00000140963,0.00000133361,0.00000138949,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.00000142519,0.00000134833,0.00000140483,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.00000128489,0.0000012156,0.00000126653,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.00000130781,0.00000123858,0.0000012958,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.00000106256,0.00000100679,0.00000105501,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.00000107558,0.00000101922,0.00000106468,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",8.56259e-7,8.22693e-7,8.53708e-7,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",7.45097e-7,7.17475e-7,7.45097e-7,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",8.08349e-7,7.78382e-7,8.08349e-7,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",7.66505e-7,7.38088e-7,7.66505e-7,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",7.93735e-7,7.61595e-7,7.98076e-7,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",7.33095e-7,6.9547e-7,7.27253e-7,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",7.62095e-7,7.24219e-7,7.59416e-7,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",7.39319e-7,7.02441e-7,7.21055e-7,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",7.64213e-7,7.22523e-7,7.42754e-7,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",7.64213e-7,7.22523e-7,7.42754e-7,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",7.90919e-7,7.47773e-7,7.6871e-7,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",8.12466e-7,7.62234e-7,7.85864e-7,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",7.9795e-7,7.44357e-7,7.69218e-7,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",8.32637e-7,7.81379e-7,8.02398e-7,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",8.53082e-7,7.97497e-7,8.20066e-7,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",8.07845e-7,7.53446e-7,7.72885e-7,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",7.76766e-7,7.2446e-7,7.43151e-7,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",7.84265e-7,7.31454e-7,7.50326e-7,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",7.79511e-7,7.24183e-7,7.47864e-7,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",8.21079e-7,7.66432e-7,7.87969e-7,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",8.3058e-7,7.75373e-7,7.99022e-7,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",8.14638e-7,7.61913e-7,7.82028e-7,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",8.33094e-7,7.76416e-7,7.99397e-7,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",8.0351e-7,7.48845e-7,7.7101e-7,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",8.24168e-7,7.68097e-7,7.90833e-7,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",8.3357e-7,7.77149e-7,8.02018e-7,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",8.50484e-7,7.97678e-7,8.3142e-7,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",8.67537e-7,8.07838e-7,8.47099e-7,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",9.6687e-7,9e-7,9.4455e-7,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",9.51165e-7,8.99192e-7,9.35519e-7,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",9.22909e-7,8.7248e-7,9.07728e-7,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",8.52382e-7,8.05806e-7,8.38361e-7,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",8.26726e-7,7.90747e-7,8.204e-7,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",6.91755e-7,6.61839e-7,6.87916e-7,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",6.21433e-7,5.95756e-7,6.21671e-7,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",6.08338e-7,5.8494e-7,5.93246e-7,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",5.7738e-7,5.5062e-7,5.56401e-7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",5.73259e-7,5.4669e-7,5.5243e-7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",5.75226e-7,5.48565e-7,5.54325e-7,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",5.96159e-7,5.66853e-7,5.76036e-7,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",6.14446e-7,5.82413e-7,5.94877e-7,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",6.40963e-7,6.09223e-7,6.18544e-7,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",6.28987e-7,5.99435e-7,6.07227e-7,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",6.38927e-7,6.07114e-7,6.11485e-7,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",6.45829e-7,6.13672e-7,6.18091e-7,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",6.40068e-7,6.08199e-7,6.12578e-7,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",6.28581e-7,5.94571e-7,6.03074e-7,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",6.57321e-7,6.22404e-7,6.28691e-7,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",6.49658e-7,6.17722e-7,6.18031e-7,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",6.05548e-7,5.82986e-7,5.80654e-7,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",5.95421e-7,5.71147e-7,5.72689e-7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",6.10319e-7,5.85438e-7,5.87018e-7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",6.2469e-7,5.99223e-7,6.00841e-7,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",6.61365e-7,6.32582e-7,6.34923e-7,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",6.62882e-7,6.442e-7,6.3982e-7,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",6.66121e-7,6.54535e-7,6.47728e-7,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",6.65097e-7,6.53337e-7,6.47195e-7,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",6.60471e-7,6.49878e-7,6.44224e-7,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",6.68828e-7,6.58101e-7,6.52375e-7,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",6.70653e-7,6.59897e-7,6.54156e-7,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",6.55454e-7,6.49093e-7,6.43121e-7,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",6.39015e-7,6.36342e-7,6.28897e-7,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",6.39662e-7,6.35405e-7,6.2454e-7,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",6.46145e-7,6.45823e-7,6.35554e-7,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",6.53943e-7,6.50108e-7,6.40291e-7,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",6.53284e-7,6.49452e-7,6.39645e-7,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",6.67204e-7,6.6329e-7,6.53275e-7,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",6.36097e-7,6.27872e-7,6.22284e-7,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",6.53115e-7,6.37497e-7,6.32269e-7,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",6.6416e-7,6.51201e-7,6.44428e-7,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",6.50837e-7,6.38138e-7,6.33288e-7,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",6.87868e-7,6.75042e-7,6.63702e-7,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",6.86742e-7,6.73937e-7,6.62615e-7,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",6.73895e-7,6.6133e-7,6.50219e-7,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",6.66929e-7,6.51552e-7,6.43017e-7,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",5.87791e-7,5.80591e-7,5.66948e-7,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",5.79594e-7,5.70916e-7,5.57671e-7,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",6.07639e-7,6.00316e-7,5.85007e-7,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",6.16634e-7,6.04662e-7,5.89183e-7,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",6.17658e-7,6.05666e-7,5.90161e-7,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",6.19791e-7,6.07757e-7,5.92198e-7,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",6.2262e-7,6.08444e-7,5.91225e-7,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",6.35621e-7,6.21695e-7,6.05779e-7,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",6.23147e-7,6.11288e-7,5.97412e-7,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",6.20697e-7,6.09662e-7,5.95335e-7,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",6.25188e-7,6.10953e-7,5.97268e-7,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",6.35248e-7,6.20783e-7,6.06878e-7,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",6.45083e-7,6.30395e-7,6.16274e-7,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",6.55082e-7,6.423e-7,6.27077e-7,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",6.55082e-7,6.40103e-7,6.24933e-7,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",6.26277e-7,6.10883e-7,5.9335e-7,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",6.43529e-7,6.22489e-7,6.04561e-7,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",6.21583e-7,6.04358e-7,5.85563e-7,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",6.2827e-7,6.10861e-7,5.91863e-7,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",6.20555e-7,6.03359e-7,5.84595e-7,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",6.27548e-7,6.15545e-7,5.92831e-7,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",6.35897e-7,6.27674e-7,6.04136e-7,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",6.42494e-7,6.32127e-7,6.12278e-7,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",6.17788e-7,6.06984e-7,5.87742e-7,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",6.10073e-7,6.06797e-7,5.83496e-7,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",5.73697e-7,5.70616e-7,5.48704e-7,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",5.79661e-7,5.76548e-7,5.54409e-7,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",5.8923e-7,5.89171e-7,5.64425e-7,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",5.80744e-7,5.85015e-7,5.61731e-7,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",5.8622e-7,5.90114e-7,5.65094e-7,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",5.8413e-7,5.85888e-7,5.63389e-7,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",5.96314e-7,5.95897e-7,5.74564e-7,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",5.67844e-7,5.67447e-7,5.47132e-7,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",5.80231e-7,5.79825e-7,5.59067e-7,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",5.71643e-7,5.72444e-7,5.53554e-7,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",5.83679e-7,5.81701e-7,5.66635e-7,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",5.81121e-7,5.81121e-7,5.69266e-7,"defillama","2022-08-31",1,0.9796],["2022-09-01",5.79104e-7,5.78873e-7,5.67411e-7,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",5.881e-7,5.88512e-7,5.79037e-7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",5.78407e-7,5.78812e-7,5.69493e-7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",5.82345e-7,5.82753e-7,5.73371e-7,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",5.84131e-7,5.88842e-7,5.73944e-7,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",5.78643e-7,5.82839e-7,5.67977e-7,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",5.69268e-7,5.7589e-7,5.61493e-7,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",5.74302e-7,5.73785e-7,5.5881e-7,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",5.6942e-7,5.66644e-7,5.47208e-7,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",5.89367e-7,5.86493e-7,5.66376e-7,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",5.83181e-7,5.80338e-7,5.60432e-7,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",5.81581e-7,5.72704e-7,5.53633e-7,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",5.78147e-7,5.68204e-7,5.49396e-7,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",5.43945e-7,5.44489e-7,5.23363e-7,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",5.61647e-7,5.62096e-7,5.38039e-7,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",5.57158e-7,5.59733e-7,5.36168e-7,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",5.50222e-7,5.52765e-7,5.29494e-7,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",5.72749e-7,5.75395e-7,5.51171e-7,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",5.55228e-7,5.55784e-7,5.36776e-7,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",5.46546e-7,5.47312e-7,5.27828e-7,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",5.34267e-7,5.39337e-7,5.15013e-7,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",5.21758e-7,5.27882e-7,5.112e-7,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",5.38171e-7,5.51744e-7,5.27743e-7,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",5.36298e-7,5.49824e-7,5.25907e-7,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",5.29593e-7,5.42949e-7,5.19331e-7,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",5.25572e-7,5.4486e-7,5.20614e-7,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",5.20011e-7,5.39207e-7,5.12408e-7,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",5.0473e-7,5.27684e-7,4.97975e-7,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",4.99437e-7,5.14565e-7,4.90792e-7,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",4.99777e-7,5.12697e-7,4.90189e-7,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",5.01132e-7,5.14087e-7,4.91519e-7,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",4.98939e-7,5.11837e-7,4.89367e-7,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",5.12169e-7,5.24548e-7,5.06609e-7,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",5.09799e-7,5.15417e-7,5.03408e-7,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",5.28396e-7,5.32926e-7,5.19923e-7,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",5.41169e-7,5.48853e-7,5.32882e-7,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",5.57139e-7,5.68683e-7,5.51623e-7,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",5.50605e-7,5.62014e-7,5.45154e-7,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",5.50605e-7,5.62014e-7,5.45154e-7,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",5.62335e-7,5.79906e-7,5.61349e-7,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",5.52857e-7,5.68607e-7,5.50128e-7,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",5.52484e-7,5.69219e-7,5.50093e-7,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",5.57026e-7,5.71954e-7,5.56225e-7,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",5.53788e-7,5.69917e-7,5.56068e-7,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",5.7098e-7,5.87609e-7,5.7333e-7,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",5.50848e-7,5.66891e-7,5.53116e-7,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",5.6659e-7,5.81774e-7,5.67928e-7,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",5.70183e-7,5.79748e-7,5.6769e-7,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",5.64524e-7,5.77341e-7,5.66371e-7,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",6.05734e-7,6.17403e-7,6.07278e-7,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",6.2059e-7,6.37811e-7,6.28563e-7,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",6.1902e-7,6.36197e-7,6.26972e-7,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",6.30676e-7,6.48177e-7,6.38778e-7,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",6.50828e-7,6.60672e-7,6.51158e-7,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",6.47197e-7,6.5632e-7,6.48969e-7,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",6.48337e-7,6.46849e-7,6.4148e-7,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",6.42813e-7,6.40443e-7,6.37177e-7,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",6.33976e-7,6.37098e-7,6.32001e-7,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",6.36548e-7,6.39682e-7,6.34565e-7,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",6.42543e-7,6.45707e-7,6.40541e-7,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",6.25817e-7,6.31246e-7,6.26511e-7,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",6.20758e-7,6.24066e-7,6.16452e-7,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",6.31172e-7,6.37033e-7,6.28178e-7,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",6.26189e-7,6.42048e-7,6.34921e-7,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",6.30494e-7,6.38669e-7,6.29919e-7,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",6.40007e-7,6.48305e-7,6.39424e-7,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",6.37346e-7,6.4561e-7,6.36765e-7,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",5.94282e-7,5.94698e-7,5.87205e-7,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",5.91945e-7,5.92182e-7,5.86912e-7,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",5.5316e-7,5.51011e-7,5.44399e-7,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",5.0306e-7,5.05385e-7,4.96995e-7,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",5.37812e-7,5.21742e-7,5.13603e-7,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",5.32078e-7,5.1618e-7,5.08127e-7,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",5.31776e-7,5.15887e-7,5.07839e-7,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",5.13758e-7,4.97876e-7,4.85479e-7,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",5.09526e-7,4.8974e-7,4.79456e-7,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",5.08316e-7,4.88202e-7,4.78194e-7,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",4.86097e-7,4.7107e-7,4.62496e-7,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",4.73917e-7,4.57184e-7,4.51744e-7,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",4.68486e-7,4.51945e-7,4.46567e-7,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",4.71857e-7,4.55197e-7,4.4978e-7,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",4.50473e-7,4.39657e-7,4.31612e-7,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",4.56453e-7,4.4428e-7,4.34994e-7,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",4.5608e-7,4.41724e-7,4.32669e-7,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",4.68535e-7,4.49952e-7,4.41763e-7,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",4.74604e-7,4.5745e-7,4.49947e-7,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",4.78341e-7,4.61052e-7,4.5349e-7,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",4.76861e-7,4.59625e-7,4.52087e-7,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",4.76341e-7,4.55262e-7,4.49435e-7,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",4.66301e-7,4.49837e-7,4.43629e-7,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",4.68661e-7,4.51678e-7,4.45083e-7,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",4.78874e-7,4.58077e-7,4.52031e-7,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",4.74133e-7,4.49927e-7,4.42458e-7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",4.78848e-7,4.54401e-7,4.46858e-7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",4.72508e-7,4.48385e-7,4.40942e-7,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",4.71083e-7,4.44964e-7,4.40203e-7,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",4.70368e-7,4.47288e-7,4.41563e-7,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",4.71841e-7,4.48134e-7,4.43339e-7,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",4.66839e-7,4.43805e-7,4.38879e-7,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",4.7221e-7,4.47211e-7,4.40771e-7,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",4.70528e-7,4.45618e-7,4.39201e-7,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",4.70507e-7,4.45598e-7,4.39181e-7,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",4.65387e-7,4.40624e-7,4.34235e-7,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",4.6498e-7,4.40948e-7,4.35172e-7,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",4.70998e-7,4.42293e-7,4.36322e-7,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",4.73214e-7,4.45546e-7,4.39397e-7,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",4.9189e-7,4.63217e-7,4.57612e-7,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",4.50379e-7,4.24125e-7,4.18993e-7,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",4.56101e-7,4.29514e-7,4.24317e-7,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",4.53558e-7,4.27966e-7,4.23001e-7,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",4.53238e-7,4.27623e-7,4.2138e-7,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",4.53497e-7,4.26379e-7,4.19387e-7,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",4.52907e-7,4.25945e-7,4.19641e-7,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",4.53721e-7,4.27152e-7,4.21471e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",4.45981e-7,4.19865e-7,4.14281e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",4.44754e-7,4.1871e-7,4.13141e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",4.44727e-7,4.18685e-7,4.13117e-7,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",4.43831e-7,4.17762e-7,4.12958e-7,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",4.39751e-7,4.133e-7,4.07638e-7,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",4.3859e-7,4.1186e-7,4.05271e-7,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",4.38077e-7,4.10723e-7,4.04439e-7,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",4.34181e-7,4.0707e-7,4.00842e-7,"defillama","2022-12-30",1.0666,0.9847]]}