{"coin":"apenft","symbol":"NFT","name":"AINFT","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-05-21","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-05-21",0.00000337629,0.00000277018,0.00000303362,"defillama","2021-05-21",1.2188,1.0951],["2021-05-22",0.00000337629,0.00000277018,0.00000303362,"defillama","2021-05-21",1.2188,1.0951],["2021-05-23",0.00000374129,0.00000306965,0.00000336157,"defillama","2021-05-21",1.2188,1.0951],["2021-05-24",0.00000293673,0.00000240479,0.00000263493,"defillama","2021-05-24",1.2212,1.0957],["2021-05-25",0.00000309191,0.00000252113,0.00000276744,"defillama","2021-05-25",1.2264,1.0977],["2021-05-26",0.00000317068,0.00000259275,0.00000284114,"defillama","2021-05-26",1.2229,1.0958],["2021-05-27",0.00000369192,0.00000302666,0.00000331934,"defillama","2021-05-27",1.2198,1.0967],["2021-05-28",0.00000388702,0.0000032013,0.00000350863,"defillama","2021-05-28",1.2142,1.096],["2021-05-29",0.00000396377,0.00000326451,0.00000357791,"defillama","2021-05-28",1.2142,1.096],["2021-05-30",0.00000347911,0.00000286535,0.00000314043,"defillama","2021-05-28",1.2142,1.096],["2021-05-31",0.00000348909,0.00000285967,0.00000314049,"defillama","2021-05-31",1.2201,1.0982],["2021-06-01",0.00000340448,0.00000278485,0.00000305944,"defillama","2021-06-01",1.2225,1.0986],["2021-06-02",0.00000340448,0.00000279376,0.00000306811,"defillama","2021-06-02",1.2186,1.0982],["2021-06-03",0.00000324833,0.0000026654,0.00000292155,"defillama","2021-06-03",1.2187,1.0961],["2021-06-04",0.00000342324,0.00000282515,0.00000309382,"defillama","2021-06-04",1.2117,1.0951],["2021-06-05",0.0000031074,0.00000256449,0.00000280838,"defillama","2021-06-04",1.2117,1.0951],["2021-06-06",0.00000319957,0.00000264056,0.00000289168,"defillama","2021-06-04",1.2117,1.0951],["2021-06-07",0.00000302855,0.00000249017,0.00000272276,"defillama","2021-06-07",1.2162,1.0934],["2021-06-08",0.0000027478,0.00000225562,0.00000246179,"defillama","2021-06-08",1.2182,1.0914],["2021-06-09",0.00000253054,0.00000207506,0.00000226452,"defillama","2021-06-09",1.2195,1.0913],["2021-06-10",0.00000250635,0.00000205877,0.00000224591,"defillama","2021-06-10",1.2174,1.0909],["2021-06-11",0.0000024078,0.00000198581,0.00000216116,"defillama","2021-06-11",1.2125,1.0883],["2021-06-12",0.00000241821,0.0000019944,0.00000217051,"defillama","2021-06-11",1.2125,1.0883],["2021-06-13",0.00000232303,0.0000019159,0.00000208508,"defillama","2021-06-11",1.2125,1.0883],["2021-06-14",0.00000236246,0.00000195051,0.00000212392,"defillama","2021-06-14",1.2112,1.0889],["2021-06-15",0.00000234776,0.00000193901,0.00000211333,"defillama","2021-06-15",1.2108,1.0899],["2021-06-16",0.00000252658,0.00000208395,0.00000227068,"defillama","2021-06-16",1.2124,1.0896],["2021-06-17",0.00000250159,0.00000209566,0.00000228951,"defillama","2021-06-17",1.1937,1.0925],["2021-06-18",0.00000333822,0.0000028057,0.00000306972,"defillama","2021-06-18",1.1898,1.0941],["2021-06-19",0.00000323571,0.00000271955,0.00000297545,"defillama","2021-06-18",1.1898,1.0941],["2021-06-20",0.00000362319,0.00000304521,0.00000333176,"defillama","2021-06-18",1.1898,1.0941],["2021-06-21",0.00000403782,0.0000033957,0.00000371965,"defillama","2021-06-21",1.1891,1.0954],["2021-06-22",0.00000241684,0.00000203198,0.0000022236,"defillama","2021-06-22",1.1894,1.0943],["2021-06-23",0.00000250854,0.00000209902,0.00000230116,"defillama","2021-06-23",1.1951,1.0963],["2021-06-24",0.00000325042,0.00000272321,0.00000298654,"defillama","2021-06-24",1.1936,1.0967],["2021-06-25",0.00000279148,0.00000233597,0.00000255929,"defillama","2021-06-25",1.195,1.0956],["2021-06-26",0.00000273542,0.00000228905,0.00000250789,"defillama","2021-06-25",1.195,1.0956],["2021-06-27",0.00000262424,0.00000219602,0.00000240596,"defillama","2021-06-25",1.195,1.0956],["2021-06-28",0.00000262533,0.00000220431,0.0000024179,"defillama","2021-06-28",1.191,1.0969],["2021-06-29",0.00000282835,0.00000237916,0.00000260875,"defillama","2021-06-29",1.1888,1.0965],["2021-06-30",0.00000270275,0.00000227428,0.00000249716,"defillama","2021-06-30",1.1884,1.098],["2021-07-01",0.00000276171,0.00000232389,0.00000255279,"defillama","2021-07-01",1.1884,1.0985],["2021-07-02",0.00000272421,0.00000230416,0.0000025219,"defillama","2021-07-02",1.1823,1.0945],["2021-07-03",0.00000267381,0.00000226154,0.00000247525,"defillama","2021-07-02",1.1823,1.0945],["2021-07-04",0.00000267531,0.0000022628,0.00000247664,"defillama","2021-07-02",1.1823,1.0945],["2021-07-05",0.00000265349,0.00000223621,0.0000024453,"defillama","2021-07-05",1.1866,1.0935],["2021-07-06",0.00000257842,0.00000217808,0.00000238065,"defillama","2021-07-06",1.1838,1.093],["2021-07-07",0.00000259539,0.00000219372,0.00000239488,"defillama","2021-07-07",1.1831,1.0917],["2021-07-08",0.00000267094,0.00000225624,0.00000244825,"defillama","2021-07-08",1.1838,1.0851],["2021-07-09",0.00000260057,0.00000219309,0.00000237994,"defillama","2021-07-09",1.1858,1.0852],["2021-07-10",0.00000263965,0.00000222605,0.00000241571,"defillama","2021-07-09",1.1858,1.0852],["2021-07-11",0.00000258608,0.00000218088,0.00000236669,"defillama","2021-07-09",1.1858,1.0852],["2021-07-12",0.00000259596,0.00000219031,0.00000237693,"defillama","2021-07-12",1.1852,1.0852],["2021-07-13",0.00000252831,0.00000213467,0.00000231762,"defillama","2021-07-13",1.1844,1.0857],["2021-07-14",0.00000250718,0.00000212257,0.00000230087,"defillama","2021-07-14",1.1812,1.084],["2021-07-15",0.00000245283,0.00000207709,0.00000224907,"defillama","2021-07-15",1.1809,1.0828],["2021-07-16",0.00000234919,0.0000019905,0.00000216029,"defillama","2021-07-16",1.1802,1.0853],["2021-07-17",0.00000217671,0.00000184436,0.00000200168,"defillama","2021-07-16",1.1802,1.0853],["2021-07-18",0.00000201732,0.00000170931,0.00000185511,"defillama","2021-07-16",1.1802,1.0853],["2021-07-19",0.00000202307,0.00000171942,0.00000186385,"defillama","2021-07-19",1.1766,1.084],["2021-07-20",0.00000167754,0.00000142466,0.00000154405,"defillama","2021-07-20",1.1775,1.0838],["2021-07-21",0.00000160091,0.00000135993,0.00000147526,"defillama","2021-07-21",1.1772,1.0848],["2021-07-22",0.00000179161,0.00000152154,0.00000164767,"defillama","2021-07-22",1.1775,1.0829],["2021-07-23",0.00000195129,0.00000165827,0.00000179724,"defillama","2021-07-23",1.1767,1.0838],["2021-07-24",0.00000188522,0.00000160212,0.00000173638,"defillama","2021-07-23",1.1767,1.0838],["2021-07-25",0.00000238387,0.00000202589,0.00000219566,"defillama","2021-07-23",1.1767,1.0838],["2021-07-26",0.00000249037,0.00000211281,0.00000228733,"defillama","2021-07-26",1.1787,1.0826],["2021-07-27",0.00000219433,0.00000185802,0.00000200778,"defillama","2021-07-27",1.181,1.0806],["2021-07-28",0.0000023471,0.00000198789,0.00000214732,"defillama","2021-07-28",1.1807,1.0802],["2021-07-29",0.00000221498,0.00000186556,0.00000201256,"defillama","2021-07-29",1.1873,1.0788],["2021-07-30",0.00000224466,0.0000018877,0.00000203324,"defillama","2021-07-30",1.1891,1.0771],["2021-07-31",0.00000220109,0.00000185105,0.00000199377,"defillama","2021-07-30",1.1891,1.0771],["2021-08-01",0.00000224014,0.0000018839,0.00000202914,"defillama","2021-07-30",1.1891,1.0771],["2021-08-02",0.00000224169,0.00000188599,0.00000202951,"defillama","2021-08-02",1.1886,1.0761],["2021-08-03",0.00000227273,0.00000191226,0.00000205282,"defillama","2021-08-03",1.1885,1.0735],["2021-08-04",0.00000234845,0.00000197998,0.00000212432,"defillama","2021-08-04",1.1861,1.0729],["2021-08-05",0.00000236114,0.00000199252,0.00000213858,"defillama","2021-08-05",1.185,1.0733],["2021-08-06",0.00000240799,0.00000203946,0.00000218712,"defillama","2021-08-06",1.1807,1.0724],["2021-08-07",0.00000248022,0.00000210063,0.00000225272,"defillama","2021-08-06",1.1807,1.0724],["2021-08-08",0.00000245023,0.00000207524,0.00000222548,"defillama","2021-08-06",1.1807,1.0724],["2021-08-09",0.0000024051,0.00000204498,0.00000220571,"defillama","2021-08-09",1.1761,1.0786],["2021-08-10",0.00000246934,0.00000210658,0.00000227785,"defillama","2021-08-10",1.1722,1.0813],["2021-08-11",0.00000244863,0.00000208963,0.00000226056,"defillama","2021-08-11",1.1718,1.0818],["2021-08-12",0.00000261454,0.00000222723,0.00000241075,"defillama","2021-08-12",1.1739,1.0824],["2021-08-13",0.00000271303,0.00000230602,0.00000249719,"defillama","2021-08-13",1.1765,1.0829],["2021-08-14",0.00000254203,0.00000216067,0.00000233979,"defillama","2021-08-13",1.1765,1.0829],["2021-08-15",0.00000244889,0.00000208151,0.00000225407,"defillama","2021-08-13",1.1765,1.0829],["2021-08-16",0.00000245768,0.00000208773,0.00000224598,"defillama","2021-08-16",1.1772,1.0758],["2021-08-17",0.00000242971,0.00000206485,0.00000221208,"defillama","2021-08-17",1.1767,1.0713],["2021-08-18",0.00000229135,0.00000195458,0.00000209648,"defillama","2021-08-18",1.1723,1.0726],["2021-08-19",0.00000221019,0.0000018897,0.00000202632,"defillama","2021-08-19",1.1696,1.0723],["2021-08-20",0.00000227023,0.00000194519,0.00000208349,"defillama","2021-08-20",1.1671,1.0711],["2021-08-21",0.00000236259,0.00000202433,0.00000216826,"defillama","2021-08-20",1.1671,1.0711],["2021-08-22",0.00000244859,0.00000209801,0.00000224718,"defillama","2021-08-20",1.1671,1.0711],["2021-08-23",0.0000024807,0.000002117,0.0000022745,"defillama","2021-08-23",1.1718,1.0744],["2021-08-24",0.00000243253,0.000002072,0.00000221932,"defillama","2021-08-24",1.174,1.0711],["2021-08-25",0.00000235936,0.00000201036,0.00000215893,"defillama","2021-08-25",1.1736,1.0739],["2021-08-26",0.0000024243,0.00000206026,0.00000222281,"defillama","2021-08-26",1.1767,1.0789],["2021-08-27",0.0000023446,0.00000199354,0.00000215222,"defillama","2021-08-27",1.1761,1.0796],["2021-08-28",0.00000244152,0.00000207595,0.0000022412,"defillama","2021-08-27",1.1761,1.0796],["2021-08-29",0.00000253482,0.00000215528,0.00000232684,"defillama","2021-08-27",1.1761,1.0796],["2021-08-30",0.00000249373,0.00000211315,0.00000228178,"defillama","2021-08-30",1.1801,1.0798],["2021-08-31",0.00000238755,0.00000201753,0.00000217873,"defillama","2021-08-31",1.1834,1.0799],["2021-09-01",0.00000246665,0.00000208737,0.00000226375,"defillama","2021-09-01",1.1817,1.0845],["2021-09-02",0.00000254892,0.00000215171,0.00000233418,"defillama","2021-09-02",1.1846,1.0848],["2021-09-03",0.00000318352,0.00000268154,0.00000291295,"defillama","2021-09-03",1.1872,1.0863],["2021-09-04",0.0000044182,0.00000372153,0.00000404269,"defillama","2021-09-03",1.1872,1.0863],["2021-09-05",0.0000073961,0.00000622987,0.0000067675,"defillama","2021-09-03",1.1872,1.0863],["2021-09-06",0.00000538971,0.00000454291,0.00000493769,"defillama","2021-09-06",1.1864,1.0869],["2021-09-07",0.00000448204,0.00000377913,0.00000410149,"defillama","2021-09-07",1.186,1.0853],["2021-09-08",0.00000414744,0.00000350676,0.00000381816,"defillama","2021-09-08",1.1827,1.0888],["2021-09-09",0.00000432816,0.00000365616,0.00000397096,"defillama","2021-09-09",1.1838,1.0861],["2021-09-10",0.00000434946,0.00000367322,0.00000398692,"defillama","2021-09-10",1.1841,1.0854],["2021-09-11",0.00000368512,0.00000311217,0.00000337794,"defillama","2021-09-10",1.1841,1.0854],["2021-09-12",0.00000384875,0.00000325036,0.00000352794,"defillama","2021-09-10",1.1841,1.0854],["2021-09-13",0.00000416659,0.000003537,0.00000384578,"defillama","2021-09-13",1.178,1.0873],["2021-09-14",0.00000387191,0.00000327739,0.00000356809,"defillama","2021-09-14",1.1814,1.0887],["2021-09-15",0.00000403035,0.00000340862,0.00000369665,"defillama","2021-09-15",1.1824,1.0845],["2021-09-16",0.00000442154,0.00000375885,0.00000409189,"defillama","2021-09-16",1.1763,1.0886],["2021-09-17",0.00000417234,0.00000354188,0.00000387163,"defillama","2021-09-17",1.178,1.0931],["2021-09-18",0.00000403391,0.00000342438,0.00000374318,"defillama","2021-09-17",1.178,1.0931],["2021-09-19",0.00000397189,0.00000337172,0.00000368563,"defillama","2021-09-17",1.178,1.0931],["2021-09-20",0.00000387419,0.00000330817,0.00000360028,"defillama","2021-09-20",1.1711,1.0883],["2021-09-21",0.00000329358,0.00000280591,0.00000304301,"defillama","2021-09-21",1.1738,1.0845],["2021-09-22",0.00000328147,0.00000279774,0.00000302715,"defillama","2021-09-22",1.1729,1.082],["2021-09-23",0.00000360875,0.00000308045,0.00000333644,"defillama","2021-09-23",1.1715,1.0831],["2021-09-24",0.00000391693,0.00000334238,0.0000036198,"defillama","2021-09-24",1.1719,1.083],["2021-09-25",0.0000033489,0.00000285766,0.00000309485,"defillama","2021-09-24",1.1719,1.083],["2021-09-26",0.00000315691,0.00000269384,0.00000291743,"defillama","2021-09-24",1.1719,1.083],["2021-09-27",0.00000246176,0.00000210443,0.0000022833,"defillama","2021-09-27",1.1698,1.085],["2021-09-28",0.00000265351,0.00000227223,0.0000024631,"defillama","2021-09-28",1.1678,1.084],["2021-09-29",0.00000239482,0.00000205493,0.00000222528,"defillama","2021-09-29",1.1654,1.0829],["2021-09-30",0.00000264818,0.00000228705,0.00000247688,"defillama","2021-09-30",1.1579,1.083],["2021-10-01",0.00000271681,0.00000234208,0.00000252734,"defillama","2021-10-01",1.16,1.0791],["2021-10-02",0.00000311409,0.00000268456,0.00000289691,"defillama","2021-10-01",1.16,1.0791],["2021-10-03",0.00000292441,0.00000252105,0.00000272046,"defillama","2021-10-01",1.16,1.0791],["2021-10-04",0.00000288809,0.00000248203,0.00000267265,"defillama","2021-10-04",1.1636,1.0768],["2021-10-05",0.00000356652,0.00000307406,0.00000330523,"defillama","2021-10-05",1.1602,1.0752],["2021-10-06",0.00000398593,0.00000345341,0.00000370033,"defillama","2021-10-06",1.1542,1.0715],["2021-10-07",0.000003574,0.00000309116,0.00000331125,"defillama","2021-10-07",1.1562,1.0712],["2021-10-08",0.00000369962,0.00000319787,0.0000034326,"defillama","2021-10-08",1.1569,1.0734],["2021-10-09",0.00000361958,0.00000312868,0.00000335833,"defillama","2021-10-08",1.1569,1.0734],["2021-10-10",0.00000381877,0.00000330086,0.00000354315,"defillama","2021-10-08",1.1569,1.0734],["2021-10-11",0.00000353519,0.00000305442,0.00000327495,"defillama","2021-10-11",1.1574,1.0722],["2021-10-12",0.00000336292,0.00000291036,0.00000312252,"defillama","2021-10-12",1.1555,1.0729],["2021-10-13",0.00000323629,0.00000279907,0.00000300117,"defillama","2021-10-13",1.1562,1.0722],["2021-10-14",0.00000331167,0.0000028544,0.00000305021,"defillama","2021-10-14",1.1602,1.0686],["2021-10-15",0.00000328318,0.00000282984,0.00000303613,"defillama","2021-10-15",1.1602,1.0729],["2021-10-16",0.00000319877,0.00000275708,0.00000295807,"defillama","2021-10-15",1.1602,1.0729],["2021-10-17",0.00000330415,0.00000284792,0.00000305553,"defillama","2021-10-15",1.1602,1.0729],["2021-10-18",0.00000338161,0.00000291418,0.00000312167,"defillama","2021-10-18",1.1604,1.0712],["2021-10-19",0.00000323143,0.00000277257,0.00000297109,"defillama","2021-10-19",1.1655,1.0716],["2021-10-20",0.00000334355,0.00000287666,0.00000308925,"defillama","2021-10-20",1.1623,1.0739],["2021-10-21",0.00000336615,0.00000289263,0.00000309222,"defillama","2021-10-21",1.1637,1.069],["2021-10-22",0.00000331559,0.0000028509,0.00000304134,"defillama","2021-10-22",1.163,1.0668],["2021-10-23",0.00000328127,0.00000282138,0.00000300985,"defillama","2021-10-22",1.163,1.0668],["2021-10-24",0.0000034378,0.00000295597,0.00000315343,"defillama","2021-10-22",1.163,1.0668],["2021-10-25",0.00000349112,0.00000300881,0.0000032092,"defillama","2021-10-25",1.1603,1.0666],["2021-10-26",0.00000346632,0.00000298357,0.00000318765,"defillama","2021-10-26",1.1618,1.0684],["2021-10-27",0.00000337677,0.00000290675,0.0000031015,"defillama","2021-10-27",1.1617,1.067],["2021-10-28",0.00000340482,0.00000293697,0.00000312963,"defillama","2021-10-28",1.1593,1.0656],["2021-10-29",0.00000419539,0.00000360274,0.00000382287,"defillama","2021-10-29",1.1645,1.0611],["2021-10-30",0.00000533326,0.00000457987,0.0000048597,"defillama","2021-10-29",1.1645,1.0611],["2021-10-31",0.00000483044,0.00000414808,0.00000440152,"defillama","2021-10-29",1.1645,1.0611],["2021-11-01",0.00000477156,0.00000412123,0.00000435284,"defillama","2021-11-01",1.1578,1.0562],["2021-11-02",0.00000477156,0.00000411235,0.00000435663,"defillama","2021-11-02",1.1603,1.0594],["2021-11-03",0.00000482241,0.00000416515,0.00000440173,"defillama","2021-11-03",1.1578,1.0568],["2021-11-04",0.00000451347,0.00000390135,0.00000411749,"defillama","2021-11-04",1.1569,1.0554],["2021-11-05",0.00000437692,0.00000379974,0.00000401214,"defillama","2021-11-05",1.1519,1.0559],["2021-11-06",0.00000427943,0.0000037151,0.00000392278,"defillama","2021-11-05",1.1519,1.0559],["2021-11-07",0.00000424205,0.00000368266,0.00000388852,"defillama","2021-11-05",1.1519,1.0559],["2021-11-08",0.00000432383,0.0000037342,0.00000395489,"defillama","2021-11-08",1.1579,1.0591],["2021-11-09",0.0000045464,0.00000392709,0.00000415958,"defillama","2021-11-09",1.1577,1.0592],["2021-11-10",0.00000432098,0.00000373851,0.000003946,"defillama","2021-11-10",1.1558,1.0555],["2021-11-11",0.00000432098,0.00000377048,0.00000398201,"defillama","2021-11-11",1.146,1.0561],["2021-11-12",0.00000494888,0.00000432292,0.00000456847,"defillama","2021-11-12",1.1448,1.0568],["2021-11-13",0.00000462346,0.00000403866,0.00000426806,"defillama","2021-11-12",1.1448,1.0568],["2021-11-14",0.00000462861,0.00000404316,0.00000427282,"defillama","2021-11-12",1.1448,1.0568],["2021-11-15",0.00000499316,0.00000436313,0.00000459568,"defillama","2021-11-15",1.1444,1.0533],["2021-11-16",0.00000579024,0.00000509345,0.00000536239,"defillama","2021-11-16",1.1368,1.0528],["2021-11-17",0.00000536726,0.00000474307,0.00000499446,"defillama","2021-11-17",1.1316,1.053],["2021-11-18",0.00000518141,0.00000456713,0.00000480051,"defillama","2021-11-18",1.1345,1.0511],["2021-11-19",0.00000444875,0.00000394708,0.00000412943,"defillama","2021-11-19",1.1271,1.0462],["2021-11-20",0.00000500224,0.00000443815,0.00000464319,"defillama","2021-11-19",1.1271,1.0462],["2021-11-21",0.00000514005,0.00000456042,0.00000477111,"defillama","2021-11-19",1.1271,1.0462],["2021-11-22",0.00000509688,0.00000451932,0.00000472449,"defillama","2021-11-22",1.1278,1.0454],["2021-11-23",0.00000475196,0.00000422059,0.00000442824,"defillama","2021-11-23",1.1259,1.0492],["2021-11-24",0.00000485955,0.00000433656,0.00000454645,"defillama","2021-11-24",1.1206,1.0484],["2021-11-25",0.00000455506,0.00000405868,0.0000042535,"defillama","2021-11-25",1.1223,1.048],["2021-11-26",0.00000458481,0.00000406059,0.00000424169,"defillama","2021-11-26",1.1291,1.0446],["2021-11-27",0.00000393262,0.00000348297,0.00000363831,"defillama","2021-11-26",1.1291,1.0446],["2021-11-28",0.00000399364,0.00000353701,0.00000369476,"defillama","2021-11-26",1.1291,1.0446],["2021-11-29",0.00000434158,0.00000385028,0.00000401969,"defillama","2021-11-29",1.1276,1.044],["2021-11-30",0.00000430954,0.00000379261,0.00000395569,"defillama","2021-11-30",1.1363,1.043],["2021-12-01",0.00000411068,0.00000363327,0.00000378841,"defillama","2021-12-01",1.1314,1.0427],["2021-12-02",0.00000390635,0.00000344506,0.00000358768,"defillama","2021-12-02",1.1339,1.0414],["2021-12-03",0.00000382515,0.00000338779,0.0000035189,"defillama","2021-12-03",1.1291,1.0387],["2021-12-04",0.00000355253,0.00000314634,0.0000032681,"defillama","2021-12-03",1.1291,1.0387],["2021-12-05",0.000003107,0.00000275175,0.00000285824,"defillama","2021-12-03",1.1291,1.0387],["2021-12-06",0.00000302905,0.00000268367,0.00000279531,"defillama","2021-12-06",1.1287,1.0416],["2021-12-07",0.00000301866,0.00000268182,0.00000279285,"defillama","2021-12-07",1.1256,1.0414],["2021-12-08",0.00000302971,0.0000026814,0.00000279723,"defillama","2021-12-08",1.1299,1.0432],["2021-12-09",0.00000299534,0.00000264817,0.00000276627,"defillama","2021-12-09",1.1311,1.0446],["2021-12-10",0.00000301846,0.0000026776,0.00000279113,"defillama","2021-12-10",1.1273,1.0424],["2021-12-11",0.00000294632,0.00000261361,0.00000272443,"defillama","2021-12-10",1.1273,1.0424],["2021-12-12",0.00000296218,0.00000262767,0.00000273909,"defillama","2021-12-10",1.1273,1.0424],["2021-12-13",0.0000030936,0.00000274304,0.0000028577,"defillama","2021-12-13",1.1278,1.0418],["2021-12-14",0.00000267765,0.00000236771,0.00000246337,"defillama","2021-12-14",1.1309,1.0404],["2021-12-15",0.00000262726,0.00000233285,0.0000024299,"defillama","2021-12-15",1.1262,1.0416],["2021-12-16",0.00000265635,0.00000234329,0.00000245038,"defillama","2021-12-16",1.1336,1.0457],["2021-12-17",0.00000286338,0.00000252725,0.00000263062,"defillama","2021-12-17",1.133,1.0409],["2021-12-18",0.00000266158,0.00000234914,0.00000244522,"defillama","2021-12-17",1.133,1.0409],["2021-12-19",0.00000275931,0.0000024354,0.00000253501,"defillama","2021-12-17",1.133,1.0409],["2021-12-20",0.00000271303,0.00000240667,0.00000250486,"defillama","2021-12-20",1.1273,1.0408],["2021-12-21",0.00000268017,0.00000237289,0.00000247184,"defillama","2021-12-21",1.1295,1.0417],["2021-12-22",0.00000272489,0.0000024112,0.00000251536,"defillama","2021-12-22",1.1301,1.0432],["2021-12-23",0.00000274,0.00000242263,0.00000252269,"defillama","2021-12-23",1.131,1.0413],["2021-12-24",0.00000298047,0.00000263362,0.00000273949,"defillama","2021-12-24",1.1317,1.0402],["2021-12-25",0.00000286004,0.00000252721,0.0000026288,"defillama","2021-12-24",1.1317,1.0402],["2021-12-26",0.00000314366,0.00000277783,0.00000288949,"defillama","2021-12-24",1.1317,1.0402],["2021-12-27",0.00000314345,0.00000277886,0.00000288891,"defillama","2021-12-27",1.1312,1.0396],["2021-12-28",0.00000313995,0.00000277111,0.00000287669,"defillama","2021-12-28",1.1331,1.0381],["2021-12-29",0.00000287504,0.00000254361,0.00000264026,"defillama","2021-12-29",1.1303,1.038],["2021-12-30",0.00000270637,0.00000238783,0.00000247451,"defillama","2021-12-30",1.1334,1.0363],["2021-12-31",0.00000281544,0.00000248582,0.0000025681,"defillama","2021-12-31",1.1326,1.0331]]}