{"coin":"ape-and-pepe","symbol":"APEPE","name":"Ape and Pepe","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.00000405,0.00000389835,0.00000366913,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.00000404,0.00000391435,0.00000366814,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.00000404,0.00000392271,0.00000367244,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.00000406,0.00000394213,0.00000369062,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.00000407,0.00000395184,0.00000369971,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.00000407,0.0000039037,0.00000366792,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.00000407,0.0000039161,0.00000369131,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.00000404,0.00000392767,0.00000368376,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.00000398,0.0000038622,0.00000362931,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.00000394,0.00000382376,0.00000360045,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.00000388,0.00000376553,0.00000354562,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.00000393,0.00000381405,0.00000359131,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.00000384,0.00000376544,0.00000351918,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.00000363,0.00000354319,0.00000332883,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.00000359,0.00000348544,0.00000327422,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",0.00000363,0.00000353388,0.00000331336,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.00000368,0.00000357351,0.00000335695,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.00000364,0.00000353467,0.00000332047,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.00000348,0.0000033793,0.00000317451,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.0000034,0.00000329585,0.00000310766,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.0000035,0.00000337936,0.00000318572,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.00000353,0.00000338025,0.000003194,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.00000222,0.00000213379,0.00000201473,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.00000165,0.00000157563,0.0000014959,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",0.00000164,0.00000156608,0.00000148684,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.0000019,0.00000181436,0.00000172256,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.00000184,0.00000174739,0.00000165181,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.00000172,0.00000165051,0.00000155825,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.00000173,0.0000016641,0.00000156925,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.00000169,0.00000162453,0.00000153372,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.00000174,0.0000016742,0.00000158196,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",0.00000228,0.00000219378,0.00000207291,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.00000207,0.00000199173,0.00000188198,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.00000189,0.0000018396,0.00000172793,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.00000118,0.00000114175,0.00000107279,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.00000116,0.00000111303,0.00000104569,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.00000116,0.00000111969,0.00000105083,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.00000127,0.00000122386,0.00000115263,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.00000122,0.00000117568,0.00000110725,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.00000118,0.00000113713,0.00000107095,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.00000103,9.98062e-7,9.37779e-7,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.00000107,0.00000103642,9.7724e-7,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.00000113,0.00000108968,0.00000103051,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.00000122,0.00000117421,0.00000110622,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.00000122,0.00000116434,0.00000109937,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.00000134,0.00000127887,0.00000120751,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.00000131,0.00000125024,0.00000118048,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.0000013,0.00000124129,0.00000117178,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.00000137,0.00000131138,0.00000123598,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.00000135,0.00000129385,0.00000122074,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.0000014,0.00000134061,0.00000126326,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.00000148,0.00000141424,0.00000133221,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.00000145,0.00000138557,0.00000130521,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.00000136,0.00000129957,0.00000122419,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.00000134,0.00000128034,0.00000120544,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.00000125,0.00000119082,0.0000011177,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.00000132,0.0000012587,0.00000118217,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.00000124,0.00000118354,0.00000111336,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.00000136,0.00000130631,0.00000122715,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.00000132,0.00000126789,0.00000119106,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.00000135,0.00000129671,0.00000121813,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.00000142,0.0000013569,0.00000127929,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.00000142,0.00000134508,0.00000126047,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.00000153,0.00000143071,0.00000136118,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.00000174,0.00000161171,0.0000015416,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.00000184,0.00000169476,0.00000161968,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.00000184,0.00000169476,0.00000161968,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.00000187,0.00000172239,0.00000164609,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.00000172,0.00000158598,0.00000150859,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.00000152,0.00000139296,0.00000133836,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.00000164,0.00000150652,0.00000144912,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.00000162,0.00000149584,0.00000143287,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.00000177,0.00000162549,0.00000156714,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.00000171,0.00000157039,0.00000151402,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.00000169,0.00000155202,0.00000149631,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.00000158,0.00000144914,0.0000013935,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.0000017,0.00000155706,0.00000149493,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.00000168,0.00000154171,0.00000147742,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",0.00000173,0.00000159697,0.00000152734,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.00000188,0.0000017364,0.00000165774,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.00000167,0.00000154244,0.00000147257,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.00000162,0.00000149626,0.00000142848,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.00000156,0.00000144124,0.00000137552,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.0000015,0.00000138568,0.0000013218,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.00000143,0.00000132555,0.00000126351,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.0000014,0.0000012981,0.00000123631,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.00000136,0.00000125961,0.00000119978,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.00000133,0.00000123182,0.00000117331,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.00000132,0.00000122256,0.00000116449,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.00000133,0.00000122977,0.0000011721,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.00000133,0.00000123285,0.00000117367,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.00000138,0.00000127742,0.00000121904,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.00000136,0.00000122556,0.00000116894,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.00000192,0.00000173646,0.00000163348,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.00000217,0.00000196256,0.00000184618,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.00000231,0.00000208917,0.00000196529,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.0000021,0.00000191484,0.00000179554,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.0000019,0.00000173516,0.0000016222,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.00000196,0.00000177456,0.00000164644,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.00000206,0.00000185887,0.00000172856,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.00000186,0.00000163934,0.00000151672,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.00000182,0.00000160409,0.0000014841,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.00000178,0.00000156883,0.00000145149,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.00000177,0.00000155577,0.00000145138,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.00000173,0.00000152773,0.00000141193,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.0000017,0.00000149714,0.00000138635,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.00000197,0.00000173415,0.0000016112,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.00000206,0.00000181338,0.00000168481,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.00000216,0.00000190141,0.0000017666,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.0000021,0.00000184859,0.00000171753,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.00000217,0.00000191021,0.00000177478,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.0000022,0.00000191704,0.0000017863,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.00000231,0.00000202365,0.00000189859,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.00000251,0.0000022064,0.00000207225,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.00000381,0.00000335476,0.00000316052,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.00000231,0.00000203399,0.00000191622,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.0000024,0.00000211323,0.00000199088,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.00000232,0.00000204261,0.00000192414,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.00000205,0.00000180251,0.00000169292,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.00000193,0.000001697,0.00000159331,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",0.0000019,0.00000167062,0.00000156855,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",0.00000208,0.00000183373,0.00000171325,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.00000195,0.00000171912,0.00000160618,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",0.00000193,0.00000170149,0.0000015897,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",0.00000177,0.00000156043,0.00000145682,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",0.00000124,0.00000109492,0.00000102331,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",0.00000127,0.00000111796,0.0000010463,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.00000127,0.00000112419,0.00000104831,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.00000137,0.00000121756,0.00000113879,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.00000147,0.00000130643,0.00000122191,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.00000149,0.00000132421,0.00000123853,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.00000145,0.0000013056,0.00000122322,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.00000147,0.00000132289,0.00000123796,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",0.00000147,0.00000131086,0.0000012309,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.00000147,0.00000131426,0.00000123238,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.00000131,0.00000117027,0.00000109783,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.00000137,0.00000122387,0.00000114811,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.0000014,0.00000125067,0.00000117325,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.00000143,0.00000126976,0.00000119281,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.00000138,0.00000122765,0.00000114982,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.00000136,0.00000120131,0.00000112346,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.0000013,0.00000114953,0.000001074,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.00000134,0.00000118574,0.00000110262,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.00000157,0.00000138926,0.00000129187,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.00000153,0.00000135386,0.00000125896,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.00000138,0.00000121255,0.00000113446,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.00000137,0.00000120641,0.00000113234,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.00000142,0.00000125475,0.00000117495,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.00000162,0.00000143604,0.00000134112,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.00000167,0.00000147279,0.00000137574,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.00000165,0.00000145515,0.00000135926,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.0000016,0.00000141106,0.00000131807,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.00000162,0.00000141869,0.00000132449,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.0000016,0.00000140523,0.00000131502,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.0000016,0.00000140548,0.00000131694,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.00000152,0.00000133065,0.00000124615,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.00000145,0.0000012707,0.0000011923,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.00000149,0.00000130576,0.00000122519,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.0000015,0.00000131452,0.00000123342,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.0000015,0.00000131464,0.00000123168,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.00000149,0.0000013037,0.00000122404,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.00000131,0.00000114581,0.00000107763,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.00000131,0.00000112989,0.00000106515,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.00000126,0.00000109451,0.00000102435,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.00000126,0.00000109451,0.00000102435,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.00000122,0.00000105976,9.91833e-7,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.00000113,9.76326e-7,9.17063e-7,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.00000113,9.76833e-7,9.18809e-7,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.00000111,9.64546e-7,9.06963e-7,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.0000011,9.58355e-7,8.998e-7,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.00000105,9.11854e-7,8.58511e-7,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.00000102,8.85801e-7,8.33982e-7,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.00000101,8.77117e-7,8.25805e-7,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.00000103,8.97838e-7,8.42801e-7,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.00000102,8.7878e-7,8.24911e-7,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.00000104,8.96706e-7,8.39407e-7,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",9.98449e-7,8.5374e-7,8.00723e-7,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.00000101,8.62953e-7,8.07638e-7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.00000101,8.62953e-7,8.07638e-7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.00000101,8.62953e-7,8.07638e-7,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.00000101,8.61775e-7,8.05501e-7,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.00000124,0.00000104996,9.78981e-7,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.00000134,0.00000113994,0.00000106356,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.00000141,0.00000119674,0.00000111907,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.00000141,0.00000119827,0.0000011199,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.00000139,0.00000118127,0.00000110401,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.00000137,0.00000116427,0.00000108813,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.00000135,0.00000115109,0.00000107673,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.00000133,0.00000113501,0.00000106134,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.00000156,0.00000133356,0.00000124355,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.00000167,0.00000142625,0.00000132927,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.00000168,0.00000143799,0.00000133877,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.00000184,0.00000157494,0.00000146627,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.00000179,0.00000153214,0.00000142642,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.00000173,0.0000014799,0.00000137734,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.00000196,0.00000168024,0.00000156246,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.0000019,0.00000163765,0.00000152727,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.00000198,0.00000170999,0.00000159423,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.000002,0.00000171674,0.00000160069,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.00000196,0.0000016824,0.00000156867,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.00000188,0.00000161373,0.00000150465,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.00000179,0.00000153424,0.00000143068,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.00000179,0.00000153005,0.00000142692,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.00000184,0.00000156916,0.00000146026,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.00000166,0.00000141204,0.00000131899,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.00000175,0.00000149266,0.0000013946,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.00000225,0.00000191914,0.00000179305,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.00000243,0.00000207267,0.0000019365,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.00000265,0.0000022739,0.00000212246,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.00000249,0.00000215902,0.00000200897,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.00000234,0.00000203002,0.00000188812,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.00000242,0.00000211428,0.00000196564,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.00000254,0.00000222729,0.00000207405,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.00000271,0.00000237636,0.00000221287,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.00000275,0.00000241143,0.00000224553,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.00000259,0.00000223952,0.0000020926,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.00000248,0.00000214793,0.00000200767,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.0000025,0.00000215443,0.00000201849,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.00000259,0.00000222451,0.00000209393,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.00000274,0.00000235234,0.00000221355,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.0000029,0.0000024897,0.00000234281,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.00000297,0.00000254979,0.00000239936,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.00000304,0.00000261573,0.00000246663,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.00000298,0.00000256764,0.0000024182,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.000003,0.00000256169,0.0000024103,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",0.000003,0.0000025663,0.00000241617,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",0.00000294,0.0000025154,0.000002369,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.00000283,0.00000242129,0.00000228037,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.00000272,0.00000232717,0.00000219173,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.00000273,0.00000233873,0.00000220379,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.00000261,0.00000223421,0.00000210216,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.00000276,0.0000023689,0.00000222747,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.00000284,0.00000244007,0.00000229098,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.00000286,0.00000246382,0.0000023118,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.00000272,0.00000234321,0.00000219864,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.00000273525,0.00000235635,0.00000221096,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.00000265,0.00000226554,0.00000212621,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.00000259,0.00000222203,0.00000208338,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.00000256,0.00000220823,0.00000206469,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.00000253,0.00000216684,0.00000202664,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.00000254,0.00000217876,0.00000204019,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.00000253,0.00000217018,0.00000203216,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.00000252,0.00000216161,0.00000202413,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.00000256,0.00000218523,0.0000020504,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.00000251,0.00000215525,0.0000020186,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.00000192,0.00000164764,0.0000015445,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.00000144,0.00000123637,0.00000116009,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.00000133,0.00000113704,0.00000106768,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.00000164,0.00000140207,0.00000131654,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.00000143,0.00000122254,0.00000114796,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.0000014,0.00000119372,0.00000111351,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.00000135,0.00000114952,0.00000107262,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.00000131,0.00000111899,0.00000104491,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.00000126,0.00000107831,0.00000100778,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.00000121,0.0000010326,9.65171e-7,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",0.00000109,9.30193e-7,8.69451e-7,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",0.0000012,0.00000102407,9.57194e-7,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",9.03793e-7,7.6814e-7,7.18441e-7,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",8.4214e-7,7.13255e-7,6.65895e-7,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",7.78033e-7,6.57289e-7,6.12396e-7,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",6.87916e-7,5.82092e-7,5.4315e-7,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.00000122,0.00000103954,9.71343e-7,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.00000114,9.7137e-7,9.07648e-7,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",8.55669e-7,7.29098e-7,6.81269e-7,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",9.34502e-7,7.93228e-7,7.4151e-7,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",9.44511e-7,8.00908e-7,7.48369e-7,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",9.02716e-7,7.67877e-7,7.16813e-7,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",9.35965e-7,7.97312e-7,7.45009e-7,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",9.83616e-7,8.42714e-7,7.86421e-7,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",9.37111e-7,8.02871e-7,7.49239e-7,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",9.22858e-7,7.9066e-7,7.37844e-7,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",9.55489e-7,8.15055e-7,7.62647e-7,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",9.02087e-7,7.68322e-7,7.19457e-7,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",8.69438e-7,7.41588e-7,6.94497e-7,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",9.56141e-7,8.1346e-7,7.60585e-7,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.00000125553,0.00000106999,9.99696e-7,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.00000172272,0.00000146814,0.00000137169,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.0000013792,0.00000117539,0.00000109816,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.00000137963,0.0000011814,0.00000110035,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.00000139665,0.0000011972,0.00000111507,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.00000152599,0.00000131246,0.00000122124,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.00000152679,0.00000131495,0.00000122409,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.00000175631,0.00000151825,0.00000141562,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.00000178462,0.00000154272,0.00000143843,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.00000155405,0.00000134341,0.00000125259,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.00000166353,0.00000143792,0.00000133784,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.00000155452,0.00000134555,0.00000125083,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.00000150684,0.00000129654,0.00000120643,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.00000144773,0.00000124279,0.00000115604,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.00000140218,0.00000120039,0.0000011112,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.00000131933,0.00000112947,0.00000104555,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.00000137927,0.00000118078,0.00000109305,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.00000134271,0.00000115205,0.00000106437,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.00000134743,0.00000116088,0.00000107149,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.00000156686,0.00000135226,0.00000124786,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.00000163629,0.00000141144,0.00000130544,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.00000191789,0.00000165164,0.00000152744,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.00000183474,0.00000158004,0.00000146122,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.00000179127,0.0000015426,0.0000014266,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.00000185136,0.00000159052,0.00000147345,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.00000218822,0.00000188153,0.00000174268,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.0000023997,0.0000020623,0.0000019134,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.00000183516,0.00000158889,0.00000147465,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.00000144444,0.00000125017,0.00000116103,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.00000138607,0.00000119964,0.00000111411,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.00000131471,0.00000113789,0.00000105675,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.0000014288,0.00000124093,0.00000115381,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.00000142048,0.00000123617,0.00000114902,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.00000135319,0.00000117751,0.0000010959,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.00000140559,0.00000121875,0.00000113539,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.00000138459,0.00000119764,0.00000111524,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.00000138571,0.00000119861,0.00000111615,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.00000134345,0.00000116205,0.0000010821,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.00000144422,0.00000124814,0.00000116301,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.00000149076,0.00000128792,0.00000119493,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.00000157743,0.00000136268,0.00000126047,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.0000016903,0.00000145477,0.00000134479,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.00000170261,0.00000146172,0.00000134259,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.00000155306,0.00000133333,0.00000122466,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.00000167925,0.00000144167,0.00000132417,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.00000164629,0.00000142007,0.00000131002,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.00000172208,0.00000148583,0.00000137187,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.00000184893,0.00000159625,0.00000148195,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.00000184638,0.00000160359,0.00000149038,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.00000193128,0.00000167645,0.00000155726,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.0000018371,0.0000015947,0.00000148132,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.00000175127,0.0000015202,0.00000141211,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.00000151712,0.00000131421,0.00000122537,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.00000148128,0.00000128238,0.00000119839,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.00000140879,0.00000121689,0.0000011367,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.00000144659,0.00000124857,0.00000116579,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.00000150179,0.00000129845,0.0000012099,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.00000160605,0.00000138859,0.00000129389,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.00000178983,0.00000154749,0.00000144195,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.00000179663,0.0000015427,0.00000143826,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.00000182282,0.0000015695,0.00000146685,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.00000183087,0.00000156914,0.00000146495,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.00000160394,0.00000137489,0.00000128414,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.0000014921,0.00000128132,0.00000119995,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.00000130265,0.00000111863,0.0000010476,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.00000133628,0.00000114752,0.00000107465,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.00000120596,0.00000103471,9.7139e-7,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.00000121145,0.00000104103,9.77008e-7,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.00000119154,0.00000102419,9.58233e-7,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.000001142,9.74905e-7,9.09879e-7,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.00000112237,9.56758e-7,8.92942e-7,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.0000011494,9.79795e-7,9.14443e-7,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.00000114443,9.75564e-7,9.10494e-7,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.00000115381,9.81718e-7,9.18397e-7,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.00000114649,9.73585e-7,9.10399e-7,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.0000012071,0.00000102977,9.60981e-7,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.00000118919,0.00000101475,9.45341e-7,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.00000110217,9.41058e-7,8.76877e-7,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.00000110485,9.4335e-7,8.79014e-7,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.00000117863,0.00000100635,9.37715e-7,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.00000119027,0.00000101343,9.44109e-7,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.00000113943,9.66767e-7,8.97836e-7,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.00000114258,9.69353e-7,8.99947e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.00000114788,9.73856e-7,9.04128e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.00000113904,9.66355e-7,8.97164e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.00000112379,9.53418e-7,8.85153e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.00000109721,9.30862e-7,8.64213e-7,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.00000110343,9.37812e-7,8.71508e-7,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.00000106096,9.02403e-7,8.38603e-7,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.00000106212,9.03931e-7,8.41921e-7,"defillama","2025-12-31",1.175,0.9314]]}