{"coin":"ape-and-pepe","symbol":"APEPE","name":"Ape and Pepe","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-08-08","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-08-08",0.00000261,0.00000238792,0.00000223701,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.00000261,0.00000239077,0.00000225569,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.00000258,0.00000236329,0.00000222976,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.0000025,0.00000229001,0.00000216062,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.00000255,0.0000023341,0.00000221529,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.00000234,0.0000021407,0.00000202938,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.00000207,0.00000187857,0.00000178746,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.00000195,0.00000177096,0.00000168967,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.000002,0.00000181917,0.00000173549,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.00000211,0.00000191923,0.00000183094,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.00000227,0.00000206476,0.00000196978,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.00000217,0.0000019654,0.00000187558,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.00000249,0.00000224648,0.00000214022,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.00000266,0.00000239295,0.00000227402,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.00000259,0.000002326,0.00000220737,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.00000281,0.00000252675,0.00000239435,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.0000024,0.00000215808,0.000002045,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.00000255,0.00000229296,0.00000217281,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.00000234,0.00000209621,0.00000198302,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.0000023,0.00000206056,0.00000194517,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.00000244,0.00000219484,0.00000205766,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.00000249,0.00000224567,0.00000210285,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.00000263,0.00000237215,0.00000223361,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.00000256,0.00000230901,0.00000217416,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.00000249,0.00000224587,0.00000211471,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.00000239,0.00000216074,0.00000203434,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.0000025,0.00000226552,0.00000213163,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.00000252,0.00000228054,0.0000021428,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.0000023,0.00000207263,0.0000019462,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.00000242,0.00000217959,0.00000204119,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.00000243,0.0000021886,0.00000204962,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.00000217,0.00000195443,0.00000183032,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.00000221,0.00000200127,0.00000187639,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.00000227,0.00000205784,0.00000192387,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.00000233,0.00000210993,0.00000197448,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.0000023,0.00000208787,0.00000196552,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.00000227,0.00000204855,0.00000192298,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.0000023,0.00000207562,0.00000194839,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.00000246,0.00000222002,0.00000208393,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.00000232,0.00000208521,0.00000195884,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.0000023,0.00000206482,0.00000194196,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.0000024,0.0000021575,0.00000202546,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.00000239,0.00000214234,0.00000202666,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.00000252,0.00000225685,0.00000214085,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.00000247,0.00000221207,0.00000209837,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.0000025,0.00000223894,0.00000212386,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.0000024,0.00000215847,0.00000203932,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.00000235,0.00000211084,0.00000199242,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.00000223,0.00000199214,0.00000189154,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.00000225,0.00000201703,0.0000019065,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.00000235,0.00000210611,0.00000198396,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.00000245,0.00000219573,0.00000206838,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.00000259,0.0000023212,0.00000218657,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.00000256,0.00000228653,0.00000215826,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.00000224,0.00000202057,0.00000189812,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.00000211,0.00000190588,0.00000178924,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.00000216,0.0000019567,0.00000183675,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.00000199,0.00000180433,0.00000169499,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.00000174,0.00000157766,0.00000148205,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.00000185,0.0000016774,0.00000157575,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.00000207,0.0000018849,0.00000176955,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.0000023,0.00000209434,0.00000197077,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.00000224,0.00000204436,0.00000192108,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.00000212,0.00000193926,0.00000182155,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.00000221,0.00000202048,0.00000189481,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.00000246,0.00000224904,0.00000210915,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.00000238,0.0000021759,0.00000204056,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.00000272,0.00000249198,0.00000234471,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.00000286,0.00000262313,0.00000246601,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.00000266,0.00000244104,0.00000229384,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.00000277,0.00000254924,0.00000239118,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.00000281,0.00000259058,0.0000024354,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.00000255,0.00000235088,0.00000221006,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.00000243,0.00000224025,0.00000210606,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.00000222,0.00000204552,0.0000019187,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.00000235,0.0000021717,0.0000020338,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.0000025,0.00000232191,0.00000216866,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.00000273,0.00000252754,0.000002363,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.00000259,0.00000239261,0.00000224475,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.00000282,0.00000260508,0.00000244409,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.00000311,0.00000287298,0.00000269543,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.00000299,0.00000276391,0.00000258896,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.00000282,0.00000261741,0.00000245225,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.00000291,0.00000269071,0.00000252738,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.00000266,0.0000024444,0.00000230067,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.00000247,0.00000226918,0.00000213915,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.00000253,0.0000023243,0.00000219112,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",0.00000274,0.00000251723,0.00000237299,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.00000283,0.00000259538,0.00000244225,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",0.00000297,0.00000272552,0.00000256253,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.00000289,0.0000027022,0.00000253142,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",0.00000269,0.0000024942,0.00000235253,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",0.00000245,0.00000227442,0.00000213636,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.00000221,0.00000205162,0.00000192708,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",0.00000242,0.00000224657,0.0000021102,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.0000024,0.00000225331,0.00000211113,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.00000256,0.00000241123,0.00000225546,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.00000245,0.00000230501,0.00000216187,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",0.00000233,0.0000022121,0.00000207251,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.00000222,0.0000020977,0.00000196953,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",0.00000233,0.00000220164,0.00000206712,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.00000241,0.00000227724,0.0000021381,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.00000255,0.0000024166,0.00000226291,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.00000272,0.00000257137,0.00000239884,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",0.00000335,0.00000317175,0.00000296305,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",0.000006,0.00000570017,0.00000529774,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.00000677,0.00000650211,0.00000602876,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.00000634,0.00000608913,0.00000564584,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.00000651,0.0000062524,0.00000579723,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",0.00000618,0.00000588852,0.00000549045,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.00000581,0.00000552176,0.00000514297,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",0.00000524,0.00000497579,0.00000463196,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.00000537,0.00000509391,0.00000474447,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.00000533,0.00000504639,0.00000469769,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.00000524,0.00000496118,0.00000461836,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.00000513,0.00000485703,0.00000452141,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.00000499,0.00000474921,0.00000442437,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.00000517,0.00000491819,0.00000457834,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.00000533,0.00000508006,0.000004727,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.00000532,0.00000504744,0.00000469664,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.00000517,0.00000488612,0.00000453627,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.0000051,0.00000481996,0.00000447485,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",0.00000528,0.00000499008,0.00000463279,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.00000557,0.00000527063,0.00000489905,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",0.00000495,0.00000470219,0.00000435752,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.00000509,0.00000484439,0.00000449559,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.00000509,0.00000485178,0.00000452137,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.00000512,0.00000486785,0.00000456847,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",0.00000506,0.0000048108,0.00000451494,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.00000493,0.0000046872,0.00000439894,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.00000501,0.00000477234,0.00000447263,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",0.00000496,0.00000472516,0.00000444779,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.00000496,0.00000472561,0.00000443357,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.00000495,0.0000047619,0.00000443762,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.00000493,0.00000474495,0.00000441138,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.00000479,0.0000046102,0.0000042861,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.00000482,0.00000463908,0.00000431295,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.00000478,0.00000459925,0.00000429386,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.00000472,0.00000454064,0.00000424914,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.00000473,0.00000455026,0.00000425814,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.00000463,0.00000445406,0.00000416811,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.00000479,0.00000459032,0.00000431307,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.00000463,0.00000443699,0.000004169,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.00000441,0.00000422616,0.0000039709,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.00000411,0.00000393527,0.00000371293,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.00000409,0.00000393686,0.00000370537,"defillama","2024-12-31",1.0389,0.9412]]}