{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.12022,0.102315,0.0952961,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.12713,0.108463,0.100828,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.13554,0.115639,0.107498,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.1365,0.116458,0.108259,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.13969,0.119762,0.111247,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.1422,0.121466,0.112805,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.13539,0.115876,0.107811,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.1327,0.113662,0.105842,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.13332,0.114516,0.106661,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.13483,0.115813,0.107869,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.13321,0.114422,0.106573,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.12911,0.110426,0.10284,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.1379,0.118328,0.110176,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.13689,0.117492,0.109655,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.12711,0.109351,0.10185,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.1304,0.112249,0.104538,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.13275,0.114272,0.106422,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.12339,0.106215,0.0989181,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.12121,0.104213,0.0967304,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.11445,0.097587,0.0904436,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.12008,0.102292,0.0948038,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.11775,0.100589,0.0933772,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.12256,0.104377,0.096831,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.12058,0.102691,0.0952666,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.11489,0.0978453,0.0907711,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.12387,0.104655,0.0965236,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.12086,0.101316,0.0931804,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.12562,0.104911,0.0963919,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.11396,0.0952206,0.0874315,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.1135,0.0952261,0.0871985,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.10256,0.0860475,0.0787937,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.1007,0.084487,0.0773647,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.10482,0.0885304,0.0814391,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.10629,0.0900686,0.08262,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.1028,0.0869712,0.0797352,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.08903,0.0754619,0.0691307,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.10017,0.084933,0.077926,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.09868,0.0836697,0.0767669,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.09607,0.0814567,0.0747365,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.09625,0.0809776,0.0740945,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.09195,0.0773079,0.070528,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.08919,0.0749496,0.0684739,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.09034,0.0760822,0.0695543,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.09509,0.0801635,0.0731172,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.10045,0.0846822,0.0772386,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.09599,0.0809223,0.0738092,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.09479,0.0799578,0.0729935,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.09295,0.078598,0.0716499,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.09063,0.0765133,0.0698107,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.08872,0.0754871,0.0688367,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.09107,0.0773944,0.0706766,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.09059,0.0769865,0.0703041,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.08715,0.0740631,0.0676344,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.08407,0.0713425,0.0652427,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.08461,0.0718434,0.0655212,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.09059,0.0768754,0.0701873,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.0883,0.0747418,0.068314,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.08613,0.0729606,0.0664233,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.08761,0.0742143,0.0675647,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.08564,0.0725455,0.0660455,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.08826,0.0754488,0.0687867,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.08643,0.0744701,0.0678199,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.08966,0.076968,0.0699023,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.08816,0.0758823,0.0687797,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.08413,0.0727705,0.0658209,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.08301,0.0718017,0.0649447,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.08172,0.0706859,0.0639354,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.08314,0.0719515,0.0648139,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.08559,0.0735246,0.0663707,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.08668,0.0748467,0.0675941,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.08913,0.0771889,0.0696861,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.09305,0.0810823,0.0732497,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.09052,0.0788777,0.0712581,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.09285,0.080908,0.0730923,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.09729,0.0847622,0.0766335,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.09453,0.081979,0.0743386,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.09033,0.0785478,0.0712664,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.08889,0.0773697,0.0705689,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.08922,0.0772133,0.0702332,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.08717,0.0754392,0.0686195,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.08606,0.0744786,0.0677457,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.08712,0.0751294,0.068548,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.08717,0.0753284,0.0688878,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.08718,0.075207,0.068837,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.08416,0.0729353,0.0667431,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.08149,0.0707563,0.0649401,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.0821,0.0712859,0.0654262,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.08106,0.0703829,0.0645974,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.08296,0.0722396,0.0663666,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.09276,0.0806749,0.0741725,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.10266,0.0884619,0.0813053,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.107,0.0928416,0.085535,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.12087,0.104876,0.0966226,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.12,0.104121,0.0959271,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.12355,0.107202,0.098765,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.119,0.103254,0.0951277,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.11694,0.101185,0.0935156,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.11486,0.0981206,0.0904966,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.11417,0.0977065,0.0902808,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.11,0.0939288,0.0867996,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.11,0.0939288,0.0867996,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.1032,0.0881223,0.0814338,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.10713,0.0916895,0.0847394,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.10776,0.0913762,0.0841575,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.11328,0.096163,0.0886623,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.11469,0.0973434,0.089848,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.1109,0.094007,0.0867778,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.10829,0.0917945,0.0847355,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.1018,0.0862931,0.0796572,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.10415,0.0885629,0.0813805,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.10197,0.0866576,0.0794824,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.10318,0.08794,0.0806849,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.10453,0.0893877,0.0820311,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.10932,0.0933402,0.0858636,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.11582,0.09889,0.0909689,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.11889,0.101511,0.0933802,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.11685,0.0994553,0.0915983,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.1138,0.0974315,0.0900072,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.11031,0.0942337,0.0870343,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.11095,0.0948129,0.087133,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.10852,0.0927363,0.0852246,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.1118,0.0955392,0.0878005,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.11454,0.0978807,0.0899524,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.11261,0.0962479,0.0882882,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.12064,0.103235,0.0946145,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.11941,0.101522,0.0930448,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.12889,0.109507,0.100276,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.13332,0.113358,0.10379,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.12852,0.109276,0.100053,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.12907,0.109744,0.100482,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.12318,0.1047,0.095937,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.12216,0.104072,0.0954551,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.11775,0.100512,0.0920189,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.11993,0.102487,0.0937754,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.11288,0.097076,0.0887663,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.11148,0.095872,0.0876654,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.1075,0.0924493,0.0845356,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.109,0.0935783,0.085568,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.11244,0.0967642,0.0885392,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.11732,0.101138,0.0926929,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.11445,0.0986723,0.0902358,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.11223,0.0967917,0.0882644,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.11475,0.0989651,0.0902462,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.11089,0.0956361,0.0872105,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.11253,0.0966503,0.0879422,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.10816,0.0929689,0.0849364,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.10623,0.0912864,0.0835545,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.1155,0.0994233,0.0911413,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.12162,0.104449,0.0951632,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.124,0.106493,0.0970254,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.12637,0.108528,0.0988799,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.11987,0.102928,0.0939527,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.11134,0.095579,0.0874452,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.10648,0.0916825,0.0840453,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.0998,0.0857388,0.0786054,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.09251,0.0794759,0.0729192,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.09255,0.0795103,0.0729507,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.09458,0.0812543,0.0745508,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.09287,0.0804766,0.0739339,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.09116,0.0787695,0.0725152,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.08685,0.0752665,0.0694108,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.08851,0.0767184,0.070742,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.08709,0.0752918,0.0693964,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.09007,0.0778681,0.071771,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.09215,0.0796663,0.0734284,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.09523,0.0820453,0.0755801,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.09426,0.0813007,0.0749917,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.09715,0.083815,0.0770512,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.09555,0.0833697,0.0768502,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.09539,0.0831865,0.0769309,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.09385,0.0818436,0.0756889,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.08921,0.0777972,0.0719468,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.08962,0.0782297,0.0724173,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.09458,0.0830232,0.0765889,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.08953,0.0789506,0.0727609,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.085,0.0749427,0.0691196,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.08275,0.0725814,0.0669055,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.0854,0.0749057,0.0690481,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.0873,0.0765722,0.0705843,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.08552,0.0749781,0.0691448,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.08233,0.0722573,0.0666502,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.08658,0.0760608,0.0702345,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.08572,0.0751996,0.0691836,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.09046,0.0790182,0.0726177,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.09025,0.0788347,0.0724491,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.09047,0.0790269,0.0726257,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.08896,0.0779325,0.0717057,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.08617,0.0753695,0.0694756,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.08498,0.0745177,0.0687202,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.08468,0.0740533,0.068329,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.08589,0.0751444,0.0693056,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.08612,0.0753456,0.0694912,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.08415,0.073622,0.0679016,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.08336,0.0729692,0.0675184,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.08458,0.0741605,0.0686503,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.08517,0.0746712,0.0691157,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.08256,0.0719979,0.0665981,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.08273,0.0723481,0.0667628,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.08317,0.0727328,0.0671179,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.08286,0.0724617,0.0668677,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.08307,0.0727026,0.0671481,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.0842,0.0737432,0.0682788,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.08407,0.0736939,0.0682995,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.08312,0.0729635,0.0678196,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.08544,0.0750989,0.069857,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.08413,0.0739474,0.0687859,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.08468,0.0744309,0.0692356,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.0806,0.07077,0.0657029,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.07998,0.0703616,0.0655699,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.07741,0.0680228,0.0634789,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.07894,0.068787,0.064137,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.07876,0.0685764,0.0638035,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.07902,0.0688028,0.0640141,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.08629,0.0751328,0.0699035,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.09004,0.0780581,0.0727501,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.08944,0.0776726,0.0723831,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.08833,0.0764497,0.0714423,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.08726,0.0756021,0.0706578,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.0889,0.0770698,0.0720371,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.08739,0.0757607,0.0708136,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.08224,0.0712961,0.0666404,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.08212,0.0710688,0.0663783,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.08072,0.069948,0.0654084,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.0789,0.0683413,0.0640084,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.07877,0.0682937,0.0640117,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.07918,0.0684534,0.0642777,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.07985,0.0690326,0.0648216,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.07838,0.0677617,0.0636283,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.07847,0.0676874,0.0635517,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.07772,0.0671389,0.0631509,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.08215,0.0707885,0.0665553,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.08829,0.0755843,0.0705428,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.09761,0.0834345,0.0780363,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.0923,0.0788956,0.0737911,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.09405,0.0803915,0.0751902,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.09136,0.0783265,0.0733292,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.08965,0.0768736,0.0719614,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.09014,0.0772474,0.0724581,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.09125,0.0783598,0.0734702,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.08689,0.0746285,0.0698822,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.08771,0.0753328,0.0705417,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.08418,0.072301,0.0677026,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.08561,0.0738272,0.0692204,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.08798,0.0759103,0.0713101,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.09278,0.0801347,0.075519,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.09328,0.0803099,0.075411,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.09052,0.0778868,0.0732525,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.09475,0.0815264,0.0766756,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.09593,0.0825417,0.0776305,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.09701,0.083471,0.0785045,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.10039,0.0864388,0.0814686,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.09924,0.0851699,0.0800938,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.09188,0.0790978,0.074605,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.09302,0.080245,0.0758395,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.09265,0.0799258,0.0755379,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.09442,0.0814527,0.076981,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.09621,0.0832915,0.0785522,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.08891,0.0770517,0.0727445,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.08882,0.0769871,0.0727451,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.09008,0.0784601,0.0742703,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.09746,0.0850436,0.0804683,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.10522,0.091815,0.0868754,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.10863,0.0947906,0.0896908,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.11268,0.0980679,0.0925565,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.1122,0.0978801,0.0919388,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.10454,0.0916134,0.0860249,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.11333,0.0997009,0.0938086,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.11645,0.102122,0.0964545,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.1183,0.103745,0.0979868,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.11939,0.104701,0.0988896,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.13615,0.119661,0.113247,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.12594,0.110911,0.104933,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.12584,0.110823,0.105038,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.12273,0.10863,0.102514,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.12742,0.113514,0.10533,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.1317,0.117327,0.108868,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.13246,0.118004,0.109496,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.12783,0.114093,0.106232,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.12354,0.109628,0.102601,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.11883,0.106317,0.0989701,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.11735,0.104908,0.0978371,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.11452,0.102195,0.0951744,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.11812,0.105408,0.0981663,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.12651,0.112895,0.105139,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.11979,0.107137,0.0997661,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.1191,0.106453,0.0991294,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.11518,0.102885,0.0959919,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.11809,0.105362,0.0980396,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.11576,0.10287,0.0953814,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.11088,0.0985337,0.0913605,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.11053,0.0982227,0.0910721,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.11033,0.0982895,0.0910259,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.11356,0.101257,0.0935313,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.11338,0.100926,0.0934169,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.10662,0.0951539,0.0876463,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.10588,0.0945948,0.0872827,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.10344,0.0924149,0.0852712,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.10424,0.0931296,0.0859307,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.10399,0.0929478,0.0859117,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.10323,0.092583,0.0855374,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.10462,0.0939729,0.0868967,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.09356,0.0840611,0.0775211,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.09498,0.0850161,0.0781638,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.09506,0.0850877,0.0782296,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.0935,0.0836914,0.0769458,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.09134,0.0814372,0.0748652,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.09332,0.0834779,0.0765159,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.09913,0.0879826,0.0808384,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.09109,0.0811565,0.0745016,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.09521,0.0852754,0.0779673,"bitstamp","2026-11-06",1.1165,0.9143]]}