{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.38185,0.367552,0.34594,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",0.39219,0.379992,0.356091,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",0.41863,0.406476,0.380543,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",0.41236,0.400388,0.374844,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",0.40741,0.395582,0.370344,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",0.41439,0.397458,0.373452,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",0.37792,0.363629,0.342757,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",0.35939,0.349397,0.3277,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",0.34237,0.332237,0.312203,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",0.37565,0.364567,0.343276,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",0.37589,0.3648,0.343496,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",0.36139,0.350728,0.330245,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",0.33981,0.333212,0.31142,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",0.3725,0.363592,0.341595,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",0.44763,0.434592,0.408256,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",0.46269,0.450438,0.422331,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",0.46822,0.454671,0.427118,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",0.44527,0.432385,0.406182,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",0.39011,0.378821,0.355865,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",0.43164,0.418418,0.394526,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",0.43155,0.416675,0.392799,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",0.40567,0.388461,0.367057,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",0.41288,0.396847,0.374703,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",0.39953,0.381522,0.362217,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",0.40742,0.389057,0.36937,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",0.381,0.363827,0.345418,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",0.38293,0.363656,0.343764,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.36093,0.346349,0.326988,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",0.37414,0.359888,0.339375,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",0.39205,0.376862,0.355796,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",0.38239,0.36793,0.347657,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.3486,0.335418,0.316937,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.29955,0.288223,0.272342,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.3132,0.304847,0.286343,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.2853,0.276052,0.259379,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.28248,0.271042,0.254644,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.26708,0.257799,0.241945,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.25962,0.250188,0.235627,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.27355,0.263612,0.24827,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.27159,0.261723,0.246491,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.28877,0.279816,0.262915,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.28766,0.278632,0.262722,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.30426,0.293404,0.277472,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.29466,0.2836,0.267179,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.29771,0.284129,0.268274,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.28227,0.269393,0.254361,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.27635,0.263743,0.249026,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.27319,0.260852,0.246244,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.25703,0.246032,0.231885,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.26078,0.249933,0.235812,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.27097,0.259475,0.244504,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.26395,0.252222,0.237593,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.26833,0.256407,0.241535,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.25985,0.248304,0.233902,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.22833,0.218164,0.205401,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.2321,0.221111,0.207535,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.2365,0.225517,0.211806,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.23606,0.225313,0.211952,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.23806,0.228662,0.214805,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.25404,0.244011,0.229224,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.2899,0.278455,0.261581,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.24062,0.229928,0.216776,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.23708,0.224571,0.210446,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.25186,0.235515,0.224069,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.24408,0.226084,0.216249,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.23581,0.217196,0.207574,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.22466,0.206926,0.19776,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.20176,0.185834,0.177602,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.18484,0.170438,0.162121,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.19343,0.177264,0.170315,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.19529,0.179396,0.172561,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.193,0.178209,0.170706,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.19959,0.183295,0.176715,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.20025,0.183901,0.177299,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.18592,0.170741,0.164612,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.19084,0.175034,0.168313,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.18574,0.170123,0.163335,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.19959,0.183161,0.175523,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.19691,0.181769,0.173844,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.18971,0.175219,0.167282,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.18966,0.175173,0.167238,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.19069,0.176125,0.168146,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.20349,0.187999,0.179426,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.21411,0.197792,0.188674,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.20712,0.191991,0.183006,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.21521,0.199546,0.190047,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.19801,0.183394,0.174682,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.18304,0.169529,0.161476,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.17975,0.166481,0.158574,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.1801,0.166528,0.158718,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.18917,0.175352,0.166935,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.175,0.161992,0.154589,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.1804,0.162566,0.155056,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.18783,0.169874,0.159801,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.1823,0.164873,0.155096,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.1592,0.143981,0.135443,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.1663,0.151637,0.14219,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.15344,0.140128,0.131006,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.18295,0.165641,0.153681,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.17478,0.157715,0.146659,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.18197,0.160383,0.148386,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.19056,0.167953,0.155391,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.18445,0.162568,0.150408,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.19057,0.167505,0.156265,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.17912,0.158177,0.146187,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.18222,0.160476,0.1486,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.18768,0.165211,0.153498,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.19136,0.168451,0.156508,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.19393,0.170713,0.158609,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.1964,0.172887,0.16063,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.19295,0.16985,0.157808,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.20923,0.18232,0.169885,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.21409,0.187551,0.175961,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.22551,0.198233,0.186181,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.23846,0.209967,0.19781,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.23008,0.202589,0.190859,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.22417,0.197385,0.185956,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.23257,0.204763,0.192887,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.2349,0.206542,0.193984,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.22032,0.193722,0.181886,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.21918,0.19272,0.180944,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.21337,0.188107,0.175749,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.2102,0.185313,0.173137,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.20034,0.17662,0.165016,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.1977,0.174293,0.162719,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.20003,0.176627,0.165076,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.19888,0.17507,0.163848,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.22286,0.197274,0.183958,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.23126,0.205528,0.19223,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.25318,0.225009,0.210451,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.24081,0.214015,0.200168,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.24505,0.220646,0.206724,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.2473,0.222552,0.208264,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.23626,0.210683,0.197831,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.227,0.20295,0.190307,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.22305,0.199259,0.186924,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.2176,0.19439,0.182357,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.225,0.201001,0.188559,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.22215,0.197256,0.185303,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.22391,0.19919,0.186562,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.22849,0.201828,0.18875,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.23691,0.209488,0.195725,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.23018,0.203681,0.189403,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.22,0.194673,0.181026,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.21471,0.189992,0.176674,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.21735,0.190976,0.178677,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.22267,0.196081,0.184042,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.21881,0.193346,0.181049,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.20994,0.186101,0.173799,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.1925,0.169768,0.15858,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.19514,0.172096,0.160755,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.19609,0.172934,0.161538,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.19897,0.174245,0.162675,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.19799,0.173889,0.162725,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.19172,0.168412,0.157802,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.18185,0.159196,0.149087,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.18739,0.164219,0.154086,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.1913,0.167645,0.157302,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.19011,0.166602,0.156323,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.19919,0.174575,0.163559,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.20736,0.181433,0.170348,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.19679,0.172125,0.161883,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.18179,0.156797,0.147812,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.18105,0.157271,0.14719,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.17622,0.153075,0.143263,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.17596,0.152849,0.143052,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.17563,0.151745,0.142534,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.16934,0.146387,0.137691,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.17015,0.147854,0.139027,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.16917,0.147386,0.138381,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.16731,0.145297,0.136798,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.1594,0.138428,0.13033,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.15985,0.138819,0.130698,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.17933,0.15632,0.146737,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.1825,0.157233,0.147594,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.1769,0.152526,0.14278,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.17237,0.147388,0.138235,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.17464,0.149214,0.139649,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.17626,0.150598,0.140945,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.1865,0.159347,0.149133,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.18505,0.157892,0.147582,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.17097,0.144767,0.134981,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.18288,0.155576,0.145153,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.1822,0.154643,0.144606,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.17353,0.147472,0.137827,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.17514,0.14884,0.139106,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.17717,0.150565,0.140718,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.17635,0.150367,0.140653,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.17894,0.152705,0.142795,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.19224,0.164336,0.153243,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.21003,0.179375,0.167177,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.21857,0.187084,0.174175,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.21786,0.186476,0.173609,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.26407,0.226029,0.210433,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.2801,0.239607,0.223002,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.28466,0.244029,0.226923,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.28477,0.245449,0.228906,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.32138,0.277554,0.258764,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.2938,0.252189,0.235141,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.29174,0.250421,0.233492,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.29112,0.249888,0.232996,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.29913,0.25639,0.239084,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.29593,0.252953,0.235904,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.26808,0.22862,0.212754,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.26165,0.222567,0.2079,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.26665,0.227439,0.212497,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.27483,0.234417,0.219015,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.28461,0.242758,0.226809,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.26756,0.229586,0.214296,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.26006,0.225492,0.20982,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.25059,0.217394,0.202198,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.24376,0.212965,0.197994,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.23613,0.207059,0.192813,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.22787,0.199816,0.186069,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.24291,0.213004,0.19835,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.24848,0.214855,0.200761,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.23641,0.204755,0.191384,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.24313,0.209523,0.196302,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.26421,0.226926,0.213605,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.26548,0.227919,0.214472,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.27091,0.232581,0.218858,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.26578,0.228177,0.214714,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.25307,0.217751,0.205339,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.27123,0.233698,0.220097,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.28092,0.239877,0.2257,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.25499,0.218127,0.205366,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.25512,0.218275,0.205572,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.26155,0.223777,0.210753,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.26902,0.230168,0.216772,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.25534,0.218744,0.206123,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.23837,0.204049,0.19199,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.25707,0.220642,0.20747,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.24816,0.213214,0.200187,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.26602,0.22917,0.21503,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.26361,0.227093,0.213082,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.27332,0.235458,0.220931,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.24401,0.208609,0.19578,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.25455,0.218385,0.204758,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.2493,0.215044,0.201066,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.25306,0.216735,0.202712,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.23664,0.202985,0.190075,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.23293,0.199803,0.187095,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.23202,0.199022,0.186364,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.223,0.190354,0.178609,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.23437,0.201245,0.188486,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.23561,0.202188,0.189531,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.22864,0.196308,0.184196,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.23011,0.196726,0.184725,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.22806,0.194973,0.18308,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.2308,0.197316,0.185279,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.23682,0.201927,0.188358,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.23408,0.199319,0.185984,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.23918,0.204305,0.19078,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.24451,0.209251,0.195566,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.248,0.21164,0.19782,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.25305,0.21595,0.201848,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.24161,0.206187,0.192723,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.23306,0.198079,0.185263,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.23769,0.201313,0.187946,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.24391,0.206057,0.191984,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.24765,0.209553,0.195534,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.23605,0.201133,0.187939,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.23522,0.200426,0.187278,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.2318,0.197512,0.184555,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.2136,0.181309,0.169488,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.21136,0.179225,0.167468,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.21316,0.18132,0.169262,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.202,0.172076,0.160788,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.20912,0.179164,0.167196,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.20584,0.176354,0.164573,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.20831,0.17847,0.166548,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.20779,0.17725,0.165853,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.2077,0.176901,0.165651,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.21995,0.187607,0.175694,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.22502,0.191441,0.178998,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.2266,0.193114,0.180426,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.21968,0.187217,0.174917,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.22,0.187489,0.175171,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.22903,0.196121,0.182667,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.21924,0.187931,0.175039,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.22475,0.1933,0.179866,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.22132,0.190612,0.177441,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.18,0.155602,0.145083,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.1817,0.157071,0.146453,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.20287,0.175372,0.163517,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.21372,0.184735,0.171878,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.20597,0.178283,0.165732,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.19637,0.168964,0.157221,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.18516,0.158949,0.147855,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.17707,0.151588,0.140325,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.18005,0.154139,0.142687,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.18333,0.156947,0.145286,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.18743,0.160815,0.148577,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.18543,0.159757,0.147456,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.17796,0.153586,0.141729,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.18119,0.156293,0.144555,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.18587,0.160067,0.14803,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.18505,0.159361,0.147377,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.1916,0.165002,0.152594,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.18561,0.159459,0.147723,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.18498,0.159054,0.147316,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.18578,0.15966,0.148132,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.17194,0.148866,0.138162,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.17755,0.15367,0.142713,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.17883,0.154778,0.143742,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.17574,0.152103,0.141258,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.16015,0.139092,0.129327,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.1547,0.134627,0.125136,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.16208,0.141037,0.131263,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.15747,0.136539,0.127199,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.18239,0.157763,0.146909,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.17623,0.152435,0.141947,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.18605,0.160929,0.149857,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.19,0.164204,0.153005,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.1804,0.155853,0.144601,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.17168,0.148307,0.137184,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.16888,0.145348,0.13436,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.16057,0.137852,0.126617,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.1657,0.142256,0.130662,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.16865,0.144789,0.132989,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.1521,0.1312,0.121032,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.15637,0.134918,0.12457,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.15084,0.130225,0.120901,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.14508,0.126003,0.117107,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.13639,0.118394,0.109976,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.13536,0.1175,0.109146,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.14578,0.126545,0.117548,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.14646,0.126871,0.118295,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.1436,0.124318,0.116175,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.14605,0.126155,0.117842,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.145,0.125151,0.116854,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.14348,0.124053,0.115593,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.14129,0.12216,0.113828,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.13735,0.118753,0.110654,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.13084,0.112348,0.104742,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.13825,0.119037,0.111252,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.14378,0.123226,0.115044,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.13867,0.118867,0.111022,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.13208,0.113422,0.10622,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.1343,0.115328,0.108005,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.13187,0.113242,0.106051,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.13444,0.11535,0.10829,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.13825,0.118802,0.111496,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.13531,0.116306,0.108816,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.13026,0.1112,0.103783,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.12346,0.105243,0.0982228,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.12207,0.104058,0.097117,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.11901,0.101449,0.0946825,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.1125,0.0957202,0.0895463,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.11658,0.098998,0.092573,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.1111,0.094779,0.0884478,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.10771,0.0919106,0.0856239,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.11514,0.0983094,0.0916047,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.11387,0.0972251,0.0905943,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.11179,0.0954491,0.0889395,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.1118,0.0951894,0.0886785,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.11295,0.095834,0.0890011,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.11153,0.0946212,0.0878463,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.11445,0.0970985,0.0901462,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.118,0.10011,0.0929424,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.11973,0.101578,0.094305,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.11879,0.100781,0.0935646,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.11754,0.099898,0.0928352,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.11466,0.0975249,0.0906299,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.11073,0.0942383,0.0877736,"bitstamp","2025-12-31",1.175,0.9314]]}