{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.23874,0.216054,0.200066,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.22541,0.205741,0.191442,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.20381,0.186656,0.174001,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.20847,0.190331,0.177256,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.19454,0.178134,0.166021,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.18691,0.171147,0.159509,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.17749,0.162522,0.15147,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.19472,0.177891,0.165581,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.1853,0.169378,0.157742,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.20327,0.185703,0.173372,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.2015,0.183399,0.171258,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.18581,0.169814,0.158776,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.19068,0.174264,0.162937,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.1888,0.172546,0.161331,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.18777,0.171558,0.160424,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.19605,0.18016,0.168648,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.191,0.1756,0.165169,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.17939,0.164956,0.155587,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.1726,0.158538,0.149961,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.17125,0.157298,0.148788,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.17,0.15615,0.147702,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.16153,0.148329,0.140289,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.15535,0.14289,0.134974,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.1615,0.148097,0.139434,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.16279,0.149445,0.140777,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.16673,0.153371,0.144108,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.16849,0.15499,0.145629,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.16426,0.151099,0.141973,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.16899,0.15614,0.145819,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.1664,0.153421,0.143678,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.1593,0.146996,0.137412,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.1583,0.146384,0.136664,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.1599,0.146926,0.136862,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.16521,0.151806,0.141407,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.15851,0.145649,0.135672,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.15872,0.147701,0.138057,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.16212,0.150908,0.14134,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.16763,0.155559,0.146116,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.1695,0.157557,0.148246,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.17539,0.16282,0.153572,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.17521,0.162653,0.153414,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.17828,0.165503,0.156103,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.18194,0.168885,0.159259,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.17631,0.163356,0.154878,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.183,0.17082,0.16216,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.187,0.174067,0.165085,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.19163,0.177962,0.168904,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.192,0.178306,0.16923,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.19449,0.180618,0.171425,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.20001,0.185607,0.176178,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",0.19752,0.182855,0.174188,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",0.1894,0.175224,0.166638,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",0.18901,0.174299,0.166194,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",0.18764,0.173195,0.164917,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",0.198,0.182758,0.174022,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",0.20655,0.19065,0.181537,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",0.2105,0.193973,0.185167,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",0.2082,0.191783,0.183038,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",0.21119,0.195402,0.186022,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",0.21191,0.195742,0.18662,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",0.22815,0.210996,0.202176,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",0.24745,0.228845,0.219279,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",0.2523,0.23333,0.223577,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",0.24897,0.22955,0.22046,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",0.22999,0.211992,0.203703,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",0.25999,0.239093,0.229984,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",0.28243,0.259229,0.248264,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",0.27139,0.248253,0.238025,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",0.2704,0.247347,0.237157,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",0.26029,0.238099,0.228289,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",0.29169,0.266969,0.25613,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",0.31756,0.290912,0.278927,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",0.3197,0.292257,0.280538,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",0.31244,0.285986,0.275004,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",0.29889,0.274412,0.263793,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",0.2672,0.245318,0.235824,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",0.2746,0.252112,0.242355,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",0.25208,0.231436,0.222873,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",0.23189,0.213645,0.20574,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",0.2511,0.231557,0.223637,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",0.24949,0.228743,0.22339,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",0.23969,0.221464,0.215462,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",0.25138,0.232265,0.22597,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",0.25739,0.237818,0.231373,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",0.26779,0.247153,0.240331,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",0.281,0.258867,0.253948,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",0.27226,0.25172,0.246962,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",0.27268,0.252225,0.246323,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",0.26762,0.247544,0.241752,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",0.25953,0.240061,0.234444,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",0.26729,0.247239,0.241454,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",0.25298,0.234002,0.228527,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",0.2366,0.220113,0.214941,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",0.233,0.216081,0.211586,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",0.23671,0.218126,0.214767,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",0.231,0.21308,0.208669,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",0.233,0.214925,0.210476,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",0.23521,0.216963,0.212472,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",0.24569,0.227007,0.222626,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",0.2348,0.216067,0.212156,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",0.2297,0.21151,0.207491,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",0.2277,0.212229,0.207708,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",0.1934,0.181562,0.176406,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",0.16899,0.158646,0.154141,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",0.17938,0.1684,0.163618,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",0.17005,0.159581,0.155193,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",0.17499,0.164511,0.159773,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",0.17075,0.160509,0.155582,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",0.17511,0.163976,0.159122,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",0.17232,0.161757,0.156581,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",0.19151,0.179771,0.174018,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",0.1866,0.175162,0.169557,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",0.1951,0.183503,0.177869,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",0.19201,0.179886,0.174921,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",0.2115,0.197923,0.193449,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",0.202,0.188433,0.184513,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",0.19753,0.184366,0.180292,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",0.19811,0.184908,0.180821,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",0.1934,0.180511,0.176522,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",0.191,0.178172,0.174181,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",0.17741,0.165525,0.162,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",0.17988,0.16783,0.164255,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",0.1834,0.171434,0.167302,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",0.19261,0.179272,0.174683,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",0.193,0.179635,0.175036,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",0.19667,0.183051,0.178365,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",0.1954,0.181329,0.176868,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",0.19195,0.178293,0.174192,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",0.18806,0.175054,0.171027,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",0.1916,0.178531,0.174247,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",0.183,0.169775,0.166023,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",0.18091,0.167836,0.164126,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",0.17641,0.163661,0.160044,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",0.17849,0.165345,0.161774,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",0.1724,0.159689,0.156511,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",0.1807,0.166821,0.163484,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",0.1739,0.16004,0.157192,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",0.18341,0.169135,0.166683,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",0.183,0.168757,0.16631,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",0.17655,0.162809,0.160448,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",0.186,0.171255,0.1692,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",0.18821,0.173242,0.171232,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",0.1863,0.172022,0.170388,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",0.18131,0.167044,0.165491,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",0.1886,0.173985,0.172663,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",0.1935,0.178506,0.177149,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",0.18951,0.174825,0.173496,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",0.19719,0.181859,0.180441,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",0.19482,0.17903,0.177383,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",0.19031,0.175288,0.173658,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",0.19311,0.178558,0.175129,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",0.18845,0.173655,0.170494,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",0.1885,0.173701,0.170539,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",0.1839,0.169462,0.166378,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",0.18478,0.17043,0.166544,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",0.18513,0.170391,0.165331,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",0.18795,0.172875,0.167758,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",0.1872,0.172296,0.166903,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",0.17427,0.15991,0.155049,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",0.1666,0.152872,0.148225,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",0.1702,0.156175,0.151428,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",0.1665,0.154797,0.149178,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",0.1665,0.155172,0.149307,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",0.16659,0.154752,0.149196,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",0.1573,0.145864,0.141022,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",0.1526,0.142804,0.136149,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",0.1515,0.141774,0.135168,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",0.1545,0.144582,0.137844,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",0.14749,0.137687,0.131642,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",0.13459,0.125609,0.119479,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",0.1375,0.127919,0.1216,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",0.13871,0.129406,0.123531,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",0.13999,0.130979,0.124914,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",0.1343,0.125655,0.119837,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",0.1324,0.123877,0.118142,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",0.13269,0.123663,0.118543,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",0.1418,0.13235,0.126725,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",0.14081,0.131734,0.126267,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",0.1428,0.133508,0.128221,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",0.14013,0.130901,0.12611,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",0.13939,0.13021,0.125444,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",0.1444,0.13489,0.129953,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",0.1467,0.136529,0.132283,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",0.14949,0.139333,0.135111,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",0.14222,0.132199,0.128471,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",0.13624,0.126148,0.122578,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",0.13041,0.120482,0.117229,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",0.139,0.128418,0.124951,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",0.12702,0.11735,0.114182,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",0.13258,0.122363,0.118826,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",0.1393,0.128814,0.125105,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",0.1379,0.12739,0.123862,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",0.13746,0.126633,0.123454,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",0.137,0.125803,0.122621,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",0.1433,0.131589,0.128259,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",0.14651,0.134536,0.131133,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",0.1582,0.145044,0.141491,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",0.1584,0.145294,0.141822,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",0.1558,0.142491,0.138117,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",0.15084,0.138005,0.133396,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",0.15871,0.145739,0.141192,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",0.1594,0.146373,0.141806,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",0.15949,0.146455,0.141886,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",0.15411,0.141541,0.136884,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",0.14354,0.132173,0.127957,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",0.1412,0.130162,0.125073,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",0.13577,0.125122,0.119291,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",0.1418,0.130571,0.12527,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",0.14429,0.132864,0.127469,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",0.1377,0.126796,0.121648,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",0.13979,0.129232,0.123778,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",0.13715,0.126709,0.121539,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",0.13609,0.125683,0.119814,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",0.13479,0.124933,0.118274,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",0.12373,0.114195,0.10772,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.1193,0.110106,0.103863,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.1162,0.107245,0.101164,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.1106,0.100857,0.0938375,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.1131,0.103619,0.0966246,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.10937,0.100137,0.0942192,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.1227,0.11226,0.105165,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.12039,0.110278,0.104047,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.12181,0.111578,0.105274,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.1157,0.105981,0.0999935,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.1182,0.108192,0.102685,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.1217,0.111335,0.105545,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.1195,0.108449,0.103189,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.11621,0.10554,0.100696,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.11589,0.105412,0.100563,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.11839,0.107686,0.102732,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.1199,0.109059,0.104043,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.12389,0.112209,0.107081,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.12827,0.115725,0.110252,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.13588,0.122238,0.116163,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.13497,0.121212,0.115031,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",0.14366,0.129179,0.12241,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",0.14504,0.13042,0.123586,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",0.14372,0.129233,0.122461,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",0.13489,0.120837,0.114312,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",0.1269,0.113689,0.107323,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",0.12908,0.11611,0.108854,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",0.12757,0.115052,0.107735,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",0.12434,0.112149,0.1056,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",0.12332,0.111229,0.104734,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",0.12165,0.109723,0.103315,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",0.12529,0.113272,0.106645,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",0.12115,0.109787,0.103299,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",0.12315,0.111448,0.104717,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",0.11818,0.106497,0.100001,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",0.11279,0.101585,0.0951345,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",0.12197,0.109853,0.102878,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",0.12543,0.112969,0.105796,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",0.12798,0.115892,0.108661,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",0.12831,0.116318,0.108745,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",0.12702,0.115023,0.107639,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",0.12856,0.116703,0.109864,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",0.13313,0.120143,0.112778,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",0.13138,0.118563,0.111295,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",0.12743,0.114999,0.107949,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",0.11851,0.106516,0.100061,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",0.1254,0.112577,0.105879,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",0.1265,0.113718,0.106759,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",0.1324,0.118681,0.112272,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",0.1325,0.118664,0.112564,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",0.13487,0.120786,0.114578,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",0.13233,0.118512,0.11242,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",0.13392,0.120442,0.113794,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",0.13701,0.123067,0.116163,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",0.13788,0.123173,0.116953,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",0.14391,0.129009,0.12194,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",0.14439,0.129405,0.121899,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",0.1407,0.126098,0.118784,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",0.14181,0.127093,0.119721,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",0.13739,0.122713,0.115829,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",0.12408,0.111925,0.105142,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",0.12037,0.108725,0.102071,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",0.1219,0.110427,0.103658,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",0.127,0.115151,0.108173,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",0.12663,0.114815,0.107858,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",0.1266,0.114788,0.107832,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",0.12514,0.11395,0.106976,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",0.12136,0.110508,0.103988,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",0.11843,0.108086,0.101569,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",0.11836,0.108269,0.101697,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",0.12148,0.111062,0.104154,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",0.12386,0.113238,0.106195,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",0.12126,0.110861,0.103966,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",0.12672,0.116097,0.109236,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",0.12365,0.113409,0.106616,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",0.12318,0.11304,0.106224,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",0.11893,0.109452,0.102666,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",0.12232,0.112769,0.106014,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",0.12248,0.112916,0.106152,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",0.13062,0.12042,0.113207,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",0.12645,0.116512,0.109288,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",0.124,0.114592,0.107315,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",0.1205,0.111916,0.10453,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",0.12366,0.114489,0.107036,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",0.11026,0.101857,0.0955621,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",0.1133,0.104665,0.0981968,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",0.11676,0.107861,0.101196,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",0.11933,0.110307,0.103324,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",0.12295,0.114117,0.106917,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",0.12797,0.118326,0.111144,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",0.11476,0.105459,0.0992576,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",0.11437,0.105071,0.0990506,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",0.11402,0.10475,0.0987475,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",0.10918,0.100303,0.0945558,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",0.10817,0.0992021,0.0933492,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",0.11456,0.10513,0.0988431,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",0.12166,0.113754,0.106565,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",0.1225,0.113584,0.107132,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",0.12739,0.11826,0.111082,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",0.133,0.123468,0.115974,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",0.14053,0.130459,0.12254,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",0.15855,0.148859,0.139466,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",0.15615,0.147075,0.137574,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",0.14527,0.136673,0.128186,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",0.13994,0.132859,0.124475,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",0.18682,0.176528,0.165743,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",0.19471,0.183984,0.172742,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",0.1823,0.172257,0.161732,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",0.2179,0.206501,0.193368,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",0.22239,0.210238,0.196131,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",0.21105,0.19982,0.186672,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",0.21599,0.205197,0.19071,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",0.25898,0.248732,0.230625,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",0.28982,0.278352,0.258088,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",0.28695,0.275595,0.255532,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",0.26143,0.2491,0.23226,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",0.29822,0.283425,0.263982,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",0.29533,0.280439,0.26106,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",0.32324,0.306621,0.285587,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",0.44,0.416588,0.387802,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",0.43964,0.416247,0.387484,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",0.49113,0.464997,0.432866,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",0.50085,0.476682,0.444077,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",0.51246,0.4875,0.453814,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",0.47936,0.456881,0.425128,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",0.45285,0.429649,0.399788,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",0.50285,0.475239,0.441212,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",0.50804,0.480144,0.445765,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",0.49526,0.468065,0.434552,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",0.44436,0.420477,0.390833,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",0.42,0.398974,0.369729,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",0.45907,0.436918,0.40546,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",0.42555,0.405633,0.37801,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",0.43814,0.416562,0.390944,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",0.4218,0.401027,0.376364,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",0.4362,0.414718,0.389212,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",0.41301,0.393418,0.368711,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",0.41,0.390588,0.36766,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",0.36593,0.348638,0.327092,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",0.33932,0.326426,0.304197,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",0.34813,0.335063,0.311508,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",0.32619,0.313946,0.291876,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",0.34915,0.336044,0.31242,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",0.372,0.357933,0.334166,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",0.39767,0.382559,0.357999,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",0.38571,0.371053,0.347232,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",0.34699,0.333805,0.312374,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",0.33816,0.324063,0.30449,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",0.34579,0.331375,0.31136,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",0.32523,0.311672,0.292847,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",0.33617,0.321879,0.303692,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",0.34007,0.327337,0.308089,"bitstamp","2024-12-31",1.0389,0.9412]]}