{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.17676,0.165723,0.163187,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.18072,0.169166,0.167018,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.18402,0.174509,0.172398,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.1854,0.174922,0.172176,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.18367,0.173257,0.170468,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.18926,0.180248,0.177796,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.19374,0.184514,0.182005,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.2,0.190476,0.187886,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.20031,0.187276,0.184747,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.20307,0.189378,0.187636,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.21,0.195403,0.194759,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.21246,0.197234,0.198338,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.21998,0.203421,0.204459,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.22878,0.211559,0.212638,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.24046,0.22236,0.223494,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.23373,0.216176,0.216739,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.22951,0.211667,0.211624,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.21066,0.194354,0.192527,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.21807,0.201637,0.200044,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.23968,0.221393,0.220552,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.24065,0.222289,0.221444,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.24623,0.227443,0.226579,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.25031,0.230255,0.230554,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.23608,0.217425,0.218577,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.24524,0.225446,0.225897,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.24527,0.225122,0.225167,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.25355,0.233364,0.233761,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.25458,0.234312,0.23471,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.26033,0.239604,0.240012,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.23832,0.218582,0.219566,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.24179,0.223198,0.223912,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.25048,0.229925,0.229465,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.25448,0.231598,0.231413,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.27099,0.247774,0.247501,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.26731,0.244409,0.24414,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.25696,0.234946,0.234687,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.25431,0.235997,0.235147,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.27891,0.260664,0.258213,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.28887,0.269092,0.26589,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.25462,0.236394,0.233794,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.2498,0.233676,0.230685,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.25701,0.240421,0.237344,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.24531,0.229476,0.226539,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.24392,0.228261,0.224815,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.25277,0.234938,0.231884,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.27261,0.254776,0.251846,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.25862,0.241701,0.238631,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.2716,0.255624,0.252965,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.27341,0.257327,0.254651,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.28187,0.265289,0.26253,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.28548,0.267454,0.263736,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.27652,0.259302,0.255491,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.26996,0.253626,0.250329,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.26711,0.251611,0.248893,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.2555,0.241722,0.239256,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.25072,0.2372,0.23478,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.25508,0.241325,0.238863,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.25413,0.24079,0.239081,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.24448,0.230229,0.229009,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.24999,0.233985,0.233915,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.24239,0.228562,0.228288,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.23277,0.219284,0.218363,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.22327,0.210334,0.209451,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.22499,0.211955,0.211065,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.22593,0.212221,0.211096,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.21364,0.200319,0.199497,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.20195,0.191513,0.190191,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.19016,0.180178,0.178575,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.18875,0.178302,0.175163,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.18797,0.177565,0.17444,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.20303,0.191791,0.188416,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.21324,0.199178,0.194199,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.22426,0.208867,0.204355,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.20554,0.194843,0.189524,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.20902,0.197282,0.193731,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.22596,0.212708,0.209688,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.21476,0.202165,0.199294,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.22051,0.207578,0.20463,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.21007,0.196016,0.194604,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.2238,0.207684,0.207061,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.21259,0.197116,0.196328,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.2187,0.20103,0.200406,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.20869,0.194221,0.191773,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.20594,0.191661,0.189246,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.21169,0.197013,0.19453,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.2002,0.185835,0.183512,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.20138,0.185758,0.184773,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.23503,0.216677,0.216092,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.22433,0.206072,0.20531,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.22493,0.206832,0.20617,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.22314,0.205186,0.20453,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.21399,0.196772,0.196143,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.21419,0.197047,0.196042,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.21776,0.199761,0.198843,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.22286,0.203711,0.201694,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.21645,0.198305,0.195886,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.21739,0.199166,0.196736,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.21522,0.197178,0.194773,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.21692,0.198736,0.196311,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.22034,0.201869,0.199406,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.21949,0.201275,0.198618,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.21623,0.197977,0.195066,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.22155,0.201135,0.197193,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.22838,0.206548,0.202975,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.23224,0.210039,0.206405,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.23507,0.212598,0.20892,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.22216,0.202313,0.19851,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.22195,0.202288,0.198869,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.19904,0.182054,0.178923,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.19094,0.17447,0.171155,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.18378,0.167408,0.163976,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.18938,0.172509,0.168972,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.18861,0.171807,0.168285,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.18521,0.168342,0.164975,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.18844,0.170967,0.167308,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.17984,0.162913,0.160046,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.18316,0.165876,0.163587,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.18294,0.166597,0.163915,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.18281,0.166478,0.163798,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.18122,0.165031,0.162374,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.17615,0.160413,0.157831,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.17852,0.162809,0.16022,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.18117,0.164059,0.160925,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.17676,0.159617,0.156457,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.18225,0.165471,0.162625,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.17506,0.158943,0.156209,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.17513,0.159007,0.156272,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.16446,0.149008,0.146221,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.16465,0.150242,0.147057,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.17,0.155251,0.151696,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.16212,0.148326,0.144736,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.16402,0.150588,0.146733,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.16178,0.148531,0.144729,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.16297,0.149624,0.145793,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.16684,0.153402,0.149521,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.16953,0.155804,0.151628,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.17218,0.158999,0.15496,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.1661,0.153611,0.149541,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.16532,0.152961,0.148953,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.16475,0.152433,0.14844,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.16155,0.149473,0.145556,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.16214,0.149824,0.14533,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.16248,0.150738,0.146487,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.1552,0.143904,0.140047,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.1504,0.140102,0.136011,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.15026,0.139764,0.135669,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.1514,0.140824,0.136698,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.15336,0.142647,0.138468,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.15194,0.141801,0.137306,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.15148,0.14099,0.13662,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.14648,0.137115,0.133331,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.14815,0.138497,0.134785,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.15171,0.140955,0.137544,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.15123,0.140509,0.137109,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.15338,0.142507,0.139058,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.1379,0.128999,0.125542,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.13691,0.128157,0.124287,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.12507,0.116702,0.113248,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.1232,0.114743,0.111886,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.12399,0.115019,0.111752,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.11146,0.103395,0.100459,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.11158,0.103506,0.100567,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.1121,0.104134,0.101541,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.113,0.104697,0.102436,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.11259,0.104163,0.10157,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.11195,0.103475,0.101002,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.11594,0.105727,0.103295,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.11827,0.107852,0.105371,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.11569,0.105499,0.103072,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.11583,0.106052,0.103634,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.1206,0.110308,0.10819,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.12562,0.115005,0.112739,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.12633,0.115002,0.11299,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.13516,0.124182,0.121363,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.13391,0.123034,0.120241,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.1375,0.126332,0.123464,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.13069,0.119701,0.116553,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.12786,0.116756,0.114293,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.11884,0.108649,0.106715,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.12039,0.110066,0.107677,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.12164,0.111946,0.109572,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.1274,0.117246,0.114761,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.1244,0.114486,0.112058,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.1263,0.115882,0.113565,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.1229,0.112804,0.110119,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.11837,0.108806,0.106434,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.11466,0.105202,0.102646,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.1124,0.103233,0.100693,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.11222,0.103068,0.100532,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.11096,0.10191,0.0994034,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.11,0.100402,0.0979217,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.1082,0.0984621,0.0954393,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.10649,0.0966159,0.0935531,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.12069,0.107932,0.10409,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.11235,0.100125,0.0966104,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.11328,0.100954,0.0974101,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.11815,0.105294,0.101598,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.12007,0.106919,0.103198,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.11351,0.100853,0.0972928,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.11427,0.101827,0.0980388,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.11462,0.102367,0.0986303,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.11555,0.103884,0.10004,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.116,0.104288,0.10043,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.11597,0.104261,0.100404,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.10961,0.0987833,0.0947826,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.1091,0.0987241,0.0947554,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.1132,0.10236,0.0977436,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.1104,0.099236,0.0946909,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.11059,0.100445,0.0959652,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.1116,0.101362,0.0968416,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.109,0.0990009,0.0945855,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.1096,0.0994285,0.0956402,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.11085,0.101048,0.0971074,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.10691,0.0973236,0.0938394,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.1069,0.0977863,0.0936695,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.10518,0.0960899,0.0922271,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.10636,0.0971679,0.0932618,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.1099,0.100402,0.0963658,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.11099,0.101047,0.0972577,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.11423,0.104377,0.100202,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.1124,0.10248,0.0986574,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.1124,0.102006,0.098109,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.11269,0.102408,0.098486,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.11576,0.105198,0.101169,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.11685,0.106189,0.102122,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.11463,0.104876,0.100765,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.10877,0.0995515,0.0954301,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.10295,0.0943111,0.0905858,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.09301,0.0853303,0.0815331,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.09579,0.0881476,0.0843661,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.09644,0.0887457,0.0849386,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.09696,0.0892243,0.0853965,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.09631,0.088293,0.0846553,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.0939,0.0862497,0.0824978,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.09849,0.0911522,0.0868134,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.09572,0.0883026,0.0844349,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.0971,0.0898409,0.0859238,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.09564,0.08849,0.0846318,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.09483,0.0877406,0.0839151,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.09709,0.0898316,0.08587,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.10076,0.0932704,0.0891478,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.09702,0.0891236,0.0852735,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.0931,0.0856643,0.0821007,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.0921,0.0849318,0.0813137,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.09327,0.0860107,0.0823466,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.09418,0.0868499,0.0831501,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.09301,0.0861124,0.0822201,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.0939,0.0875035,0.0835483,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.09359,0.087101,0.0832772,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.0971,0.0906629,0.0866466,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.09538,0.0891069,0.0850347,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.09419,0.0879951,0.0839738,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.09187,0.0858277,0.0819054,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.08849,0.0825159,0.0788852,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.0895,0.0835434,0.0798758,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.0903,0.084133,0.0806752,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.09337,0.0870177,0.0834326,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.09671,0.0907394,0.0866924,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.09745,0.0914337,0.0873557,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.09395,0.0881497,0.0842183,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.09641,0.0904155,0.0864733,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.09735,0.0908709,0.0871906,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.1,0.0934405,0.0897122,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.09739,0.091575,0.0881684,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.10189,0.0956983,0.0923489,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.10038,0.0942801,0.0909803,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.10107,0.0949281,0.0916057,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.0974,0.0916016,0.0886337,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.09601,0.0905328,0.0875905,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.0956,0.0907365,0.087833,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.09736,0.0923807,0.089406,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.10144,0.0957523,0.0925829,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.10318,0.0973948,0.094171,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.10676,0.100774,0.0974384,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.10107,0.0959829,0.0924699,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.1015,0.0969529,0.0936565,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.09984,0.0951129,0.0916318,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.10027,0.0952594,0.0916871,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.10094,0.09556,0.0920147,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.09994,0.0946133,0.0911031,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.10249,0.0970274,0.0934276,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.09671,0.0918336,0.0879858,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.09546,0.0902098,0.0865022,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.09521,0.0897869,0.0859799,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.09353,0.088078,0.0842554,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.09498,0.0902509,0.0861535,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.09536,0.0906119,0.0864982,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.09439,0.0896902,0.0856183,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.09409,0.0892864,0.0848667,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.09167,0.0867348,0.0825455,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.09032,0.0854898,0.0811469,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.08945,0.0847225,0.0802322,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.09131,0.0862147,0.0814039,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.09423,0.0889718,0.0840071,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.0946,0.0893211,0.084337,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.0984,0.0928565,0.0878515,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.10049,0.0945166,0.0898002,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.10059,0.0951116,0.0901087,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.10091,0.09574,0.0906275,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.09924,0.0941467,0.0894582,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.10178,0.0965563,0.0917478,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.107,0.101508,0.0964533,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.1122,0.105799,0.101186,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.1093,0.102929,0.0988836,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.1145,0.108665,0.104014,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.1117,0.104774,0.100814,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.1115,0.104186,0.100279,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.1153,0.107737,0.103697,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.12139,0.113427,0.109174,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.12863,0.119756,0.115517,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.12346,0.115534,0.111213,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.12808,0.120026,0.115213,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.1238,0.115798,0.111595,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.12719,0.119058,0.114725,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.13227,0.123814,0.119307,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.1474,0.137976,0.132954,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.13398,0.125567,0.121248,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.12894,0.120235,0.116243,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.1431,0.131671,0.126931,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.13525,0.124666,0.120315,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.1345,0.123712,0.119296,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.13396,0.123216,0.118817,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.14147,0.130123,0.125478,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.142,0.129941,0.125588,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.12487,0.113984,0.110257,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.13221,0.121171,0.116809,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.13062,0.119835,0.115569,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.13297,0.121812,0.117427,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.14059,0.128793,0.124156,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.13601,0.124597,0.120111,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.13156,0.120135,0.11581,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.1329,0.121381,0.117072,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.13401,0.121994,0.117455,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.13307,0.121736,0.116404,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.13933,0.12812,0.122098,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.14819,0.136267,0.129862,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.15038,0.13828,0.131781,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.15161,0.139501,0.132191,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.1539,0.142276,0.134536,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.1526,0.141585,0.1335,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.16419,0.152437,0.143992,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.1835,0.17027,0.160701,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.19961,0.185219,0.174809,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.2009,0.186416,0.175939,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.203,0.188714,0.178863,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.19798,0.183247,0.17304,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.20051,0.185881,0.175695,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.21556,0.197417,0.187349,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.19589,0.17896,0.169798,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.19824,0.181107,0.171835,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.19061,0.174137,0.165221,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.19576,0.1793,0.169977,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.19179,0.174959,0.165686,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.19673,0.179761,0.170054,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.22504,0.204898,0.19326,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.24,0.217727,0.205033,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.23418,0.212447,0.200061,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.23169,0.210188,0.197934,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.2384,0.216275,0.203666,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.23426,0.212519,0.200129,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.22889,0.206859,0.195234,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.2353,0.211715,0.196937,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.223,0.20181,0.186876,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.2221,0.200995,0.186122,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.22349,0.202253,0.187287,"bitstamp","2023-12-29",1.105,0.926]]}