{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.73237,1.52955,1.58018,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",1.67563,1.47945,1.52842,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",1.78223,1.56956,1.62794,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",1.67211,1.4825,1.53513,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",1.55982,1.37805,1.42822,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",1.56547,1.38354,1.43818,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",1.43578,1.27083,1.32446,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",1.39693,1.23644,1.28862,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",1.39985,1.23902,1.29131,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",1.38735,1.22579,1.28046,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",1.43319,1.26428,1.32775,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",1.50035,1.31957,1.3837,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",1.36946,1.19468,1.2488,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",1.38302,1.20819,1.26003,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",1.38378,1.20886,1.26072,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",1.43096,1.25007,1.3037,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",1.34921,1.18321,1.23397,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",1.32261,1.16355,1.21172,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",1.28833,1.13559,1.17909,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",1.16,1.02311,1.06219,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",1.03392,0.911103,0.943265,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",0.94805,0.835434,0.864924,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",0.98824,0.870849,0.90159,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",0.92353,0.816994,0.842157,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",0.92919,0.824627,0.854644,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",0.93165,0.826151,0.85804,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",0.93401,0.836927,0.86965,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",0.95277,0.855423,0.887758,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",0.96857,0.869609,0.90248,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",0.94248,0.846184,0.87817,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",0.94992,0.851488,0.885888,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",0.96838,0.860018,0.892182,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",0.92457,0.816542,0.849122,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",0.92813,0.822373,0.855843,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",0.99817,0.8707,0.920068,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",1.00324,0.875122,0.924742,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",1.02268,0.89208,0.94266,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",1.07175,0.936272,0.989733,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",1.03024,0.903086,0.952304,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",1.03934,0.908911,0.959356,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",0.97791,0.854891,0.903705,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",0.91671,0.802934,0.847658,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",0.91274,0.799457,0.843987,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",0.90246,0.790453,0.834481,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",0.88816,0.784871,0.821917,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",0.97554,0.859885,0.901418,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",0.98641,0.867402,0.91216,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",0.89825,0.790018,0.826832,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",0.89462,0.787934,0.823548,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",0.90044,0.79306,0.828906,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",0.84578,0.744918,0.778588,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",0.78356,0.691092,0.717837,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",0.80442,0.70924,0.73917,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",0.78839,0.694984,0.724938,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",0.77427,0.693604,0.715799,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",0.83484,0.74433,0.773954,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",0.85462,0.761965,0.792291,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",0.79795,0.711439,0.739754,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",0.86022,0.768122,0.793931,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",0.85052,0.761978,0.780799,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",0.82252,0.740609,0.756606,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",0.79742,0.719953,0.733776,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",0.75653,0.692223,0.696099,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",0.77549,0.709571,0.713544,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",0.7467,0.683228,0.687054,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",0.7321,0.67196,0.676596,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",0.7393,0.678755,0.686289,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",0.76153,0.692741,0.706457,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",0.73127,0.659753,0.677566,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",0.70532,0.641783,0.656544,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",0.70524,0.641711,0.65647,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",0.68216,0.62071,0.634986,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",0.70541,0.643622,0.659648,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",0.71607,0.651506,0.672484,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",0.73778,0.671075,0.693623,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",0.7435,0.67279,0.698692,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",0.75262,0.683703,0.705171,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",0.76443,0.694431,0.716236,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",0.74157,0.673665,0.694818,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",0.82526,0.747654,0.768438,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",0.82691,0.7501,0.770728,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",0.83605,0.761083,0.781556,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",0.8936,0.813992,0.832306,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",0.88853,0.807608,0.824325,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",0.9165,0.83303,0.850274,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",0.95,0.863479,0.881353,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",0.90544,0.825679,0.846899,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",0.92269,0.832377,0.862509,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",0.92936,0.835305,0.861116,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",0.92098,0.829637,0.851788,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",0.93626,0.847141,0.865524,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",0.9,0.814332,0.832003,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",0.93193,0.843223,0.861521,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",0.8834,0.802726,0.819021,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",0.83732,0.763351,0.774115,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",0.76938,0.704367,0.717539,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",0.80378,0.736332,0.749954,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",0.75582,0.695903,0.706689,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",0.789,0.726452,0.737712,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",0.74745,0.688196,0.698863,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",0.69104,0.633982,0.645393,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",0.72553,0.668014,0.676765,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",0.74386,0.687105,0.695076,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",0.72455,0.666069,0.678658,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",0.73617,0.676751,0.689542,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",0.74572,0.68553,0.698487,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",0.70938,0.652124,0.664449,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",0.73665,0.677192,0.689991,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",0.75715,0.70087,0.715448,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",0.74465,0.687581,0.705045,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",0.715,0.656747,0.678748,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",0.71643,0.662319,0.684572,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",0.70681,0.653425,0.67538,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",0.70755,0.654109,0.676087,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",0.70431,0.655416,0.672916,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",0.65494,0.613584,0.627635,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",0.67184,0.634829,0.649367,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",0.69686,0.664626,0.678982,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",0.63773,0.605057,0.618913,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",0.56885,0.539706,0.552065,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",0.60194,0.571101,0.584179,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",0.61646,0.585766,0.600586,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",0.66526,0.63022,0.647362,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",0.71574,0.679651,0.701671,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",0.6337,0.59964,0.620928,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",0.69849,0.660823,0.688512,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",0.75313,0.712517,0.742371,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",0.72281,0.683832,0.712484,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",0.57003,0.539852,0.564793,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",0.57806,0.547717,0.573952,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",0.44766,0.424202,0.443121,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",0.41786,0.40148,0.416615,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",0.43921,0.422927,0.43921,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",0.45624,0.439326,0.45624,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",0.49402,0.475705,0.49402,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",0.45657,0.438083,0.459067,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",0.4978,0.472251,0.493833,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",0.431,0.409579,0.429485,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",0.44915,0.426746,0.438055,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",0.43453,0.410825,0.422328,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",0.42818,0.404822,0.416157,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",0.44459,0.420337,0.432106,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",0.41464,0.389005,0.401064,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",0.41977,0.391576,0.404655,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",0.40725,0.382179,0.39246,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",0.38137,0.356521,0.36661,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",0.3615,0.337157,0.345856,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",0.36594,0.341298,0.350104,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",0.37798,0.352528,0.361623,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",0.41837,0.388675,0.401385,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",0.41267,0.385205,0.396029,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",0.38462,0.359055,0.370006,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",0.39557,0.369968,0.379735,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",0.381,0.355079,0.36559,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",0.38912,0.362647,0.373381,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",0.39129,0.364669,0.375463,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",0.40846,0.380813,0.392999,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",0.39801,0.373298,0.389088,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",0.41861,0.389804,0.408748,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",0.40273,0.374877,0.393433,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",0.36448,0.344564,0.358485,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.35359,0.334269,0.347774,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.32631,0.30848,0.320942,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.30031,0.287241,0.298012,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.308,0.29468,0.306291,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.3363,0.322404,0.336429,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.30149,0.289894,0.294011,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.312,0.29754,0.300664,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.2953,0.281614,0.284571,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.3126,0.298112,0.301242,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.31411,0.298669,0.303507,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.32382,0.306938,0.313507,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.314,0.298451,0.303017,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.3362,0.320404,0.324569,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",0.34923,0.331842,0.334231,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.3483,0.330958,0.333341,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.3319,0.315374,0.317645,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",0.32985,0.312003,0.316465,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",0.31125,0.294716,0.297693,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.29696,0.282362,0.282503,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",0.31616,0.30438,0.303163,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.30769,0.295146,0.295943,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.3091,0.296499,0.297299,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.31135,0.298657,0.299463,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.31819,0.304342,0.305468,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.30856,0.299864,0.297825,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",0.31102,0.305611,0.302432,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",0.31924,0.313595,0.310647,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",0.31653,0.311453,0.308744,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",0.32248,0.317308,0.314547,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",0.31002,0.305048,0.302394,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",0.29675,0.29387,0.291166,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.292,0.290779,0.287377,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",0.3107,0.308632,0.303355,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",0.32756,0.327396,0.322191,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",0.32915,0.327219,0.322278,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",0.33913,0.337141,0.33205,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",0.33962,0.337628,0.33253,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",0.36019,0.355533,0.352368,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",0.3731,0.364178,0.361191,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",0.34566,0.338916,0.335391,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",0.35107,0.34422,0.341604,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",0.33395,0.327723,0.322218,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",0.33583,0.329568,0.324031,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",0.34478,0.338351,0.332667,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",0.31161,0.304426,0.300438,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",0.30955,0.305759,0.298573,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",0.32849,0.323572,0.316065,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",0.3364,0.332345,0.323871,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",0.33543,0.328917,0.320497,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",0.3352,0.328692,0.320277,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",0.33396,0.327476,0.319093,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",0.34341,0.335591,0.326094,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",0.3285,0.321303,0.313077,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",0.32826,0.322013,0.314703,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",0.33401,0.328072,0.320362,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",0.35655,0.348432,0.340627,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",0.3485,0.340565,0.332936,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",0.35522,0.347132,0.339356,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",0.362,0.354937,0.346525,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",0.34834,0.340375,0.332308,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",0.36366,0.354721,0.344541,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",0.36222,0.350377,0.340286,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",0.36458,0.354477,0.343453,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",0.36777,0.357579,0.346458,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",0.36417,0.354079,0.343067,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",0.35177,0.345042,0.33231,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",0.35314,0.348574,0.335502,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",0.33889,0.333422,0.322952,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",0.33375,0.327913,0.317518,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",0.3027,0.301074,0.289513,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.3,0.298389,0.286931,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",0.3087,0.307042,0.295252,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",0.29928,0.29925,0.286682,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",0.31036,0.312642,0.300199,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",0.30182,0.303825,0.290943,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",0.30628,0.307202,0.295405,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",0.28286,0.282662,0.272543,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.28753,0.287329,0.277042,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.28147,0.281273,0.271204,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.29542,0.295834,0.286072,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.29166,0.290672,0.283143,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.28804,0.28804,0.282164,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.2921,0.291983,0.286202,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.30103,0.301241,0.296391,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.303,0.303212,0.298331,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",0.31248,0.312699,0.307664,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.30505,0.30751,0.29973,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",0.28476,0.286825,0.279511,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",0.29943,0.302914,0.295341,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",0.30487,0.304596,0.296646,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",0.325,0.323415,0.312322,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",0.32383,0.322251,0.311198,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.3252,0.323614,0.312514,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.32296,0.318031,0.30744,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",0.3,0.29484,0.285081,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.30322,0.303524,0.291747,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.29286,0.293094,0.28055,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",0.29611,0.297478,0.284955,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.30983,0.311262,0.298158,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.29187,0.293219,0.280874,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.31698,0.317297,0.306446,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.32848,0.328941,0.31723,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.33269,0.335847,0.3207,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.37278,0.377155,0.365237,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.40152,0.411647,0.39374,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.38034,0.389932,0.37297,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.39,0.399836,0.382443,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.36492,0.378312,0.361477,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.35483,0.367928,0.349642,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.34739,0.363189,0.342741,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.35524,0.366,0.349091,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.35002,0.359069,0.343305,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.35797,0.367224,0.351103,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.35436,0.363521,0.347562,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.3543,0.362864,0.350454,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.35639,0.360317,0.351922,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.3529,0.355925,0.347241,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.34836,0.353306,0.343025,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.33973,0.346769,0.336366,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.33357,0.340482,0.330267,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.33896,0.345983,0.335604,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.32048,0.330494,0.319918,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.31726,0.326298,0.315694,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.31458,0.324109,0.313219,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.3191,0.327652,0.318641,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.31676,0.325985,0.318064,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.32469,0.334146,0.326027,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.32394,0.333374,0.325273,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.32946,0.338289,0.330238,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.31787,0.323203,0.31648,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.30578,0.312722,0.306781,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.30486,0.310733,0.305637,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.3126,0.321274,0.316616,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.31309,0.321778,0.317112,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.31578,0.324543,0.319837,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.31262,0.317348,0.312779,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.3324,0.337085,0.33331,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.33891,0.338132,0.335326,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.32657,0.325366,0.323707,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.33476,0.336408,0.333717,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.33644,0.338097,0.335392,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.3599,0.361672,0.358779,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.3591,0.362215,0.359498,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.35996,0.361878,0.357463,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.3612,0.364554,0.359487,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.36967,0.379032,0.374825,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",0.41255,0.417899,0.412174,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.41677,0.422174,0.41639,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.40496,0.410211,0.404591,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.41762,0.417913,0.412647,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.33442,0.334554,0.331576,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.2647,0.263672,0.260508,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.31748,0.318947,0.313653,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.30158,0.292569,0.288005,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.27105,0.262951,0.258849,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.26135,0.253541,0.249586,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.26055,0.252495,0.246208,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.2812,0.270281,0.264605,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.27574,0.264829,0.2594,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.2677,0.259424,0.254703,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.29795,0.28743,0.28401,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.29886,0.288308,0.284877,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.255,0.245997,0.243069,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.24731,0.241372,0.236955,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.2403,0.233891,0.229003,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.24478,0.237075,0.232215,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.24197,0.232373,0.228144,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.24346,0.23466,0.230812,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.23979,0.231123,0.227332,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.24039,0.231701,0.227901,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.2353,0.224888,0.222009,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.24008,0.231603,0.228407,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.24831,0.239312,0.235818,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.24026,0.229826,0.226792,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.244,0.231543,0.227699,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.23699,0.224891,0.221158,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.24013,0.227871,0.224088,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.23587,0.222792,0.220408,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.2339,0.222423,0.219576,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.22104,0.209934,0.207688,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.22472,0.213632,0.211261,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.2245,0.212615,0.209553,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.2287,0.216592,0.213474,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.22266,0.210872,0.207836,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.21869,0.207054,0.204051,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.22364,0.212082,0.209303,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.22018,0.206761,0.20397,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.212,0.199605,0.19685,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.18558,0.174762,0.172648,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.19446,0.183125,0.180909,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.1905,0.179395,0.177225,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.17334,0.163559,0.161662,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.17776,0.167714,0.165265,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.171,0.160775,0.158138,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.17067,0.16051,0.158134,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.1696,0.159669,0.157545,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.16822,0.158369,0.156263,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.16559,0.155893,0.15382,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.17106,0.161043,0.158901,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.16931,0.159366,0.157533,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.16678,0.156748,0.154601,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.16362,0.153648,0.15119,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.16871,0.158176,0.155755,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.17226,0.161504,0.159033,"bitstamp","2022-12-30",1.0666,0.9847]]}