{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.2201,0.195923,0.212655,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.2139,0.191102,0.207632,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.2272,0.203822,0.220943,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.2352,0.210998,0.228722,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.2294,0.205795,0.223082,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.2427,0.216813,0.235242,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.2303,0.20614,0.223662,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.2284,0.205488,0.221763,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.2222,0.2,0.21616,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.226,0.203769,0.220519,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.2264,0.204129,0.220909,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.2283,0.205843,0.222763,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.227,0.204027,0.220573,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.2296,0.206568,0.222411,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.2474,0.222043,0.238718,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.2414,0.216134,0.232106,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.262,0.235866,0.253226,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.2585,0.232715,0.249843,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.24,0.21606,0.231963,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.237,0.213802,0.22956,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.2482,0.223302,0.239893,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.247,0.222763,0.239627,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.2356,0.212424,0.228016,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.2316,0.209878,0.224821,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.234,0.212053,0.227151,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.2378,0.215496,0.230839,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.24,0.217687,0.232686,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.2437,0.221445,0.237012,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.2405,0.218616,0.234554,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.2415,0.218968,0.234077,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.2474,0.223851,0.239386,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.2475,0.223941,0.239483,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.2528,0.228737,0.244611,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.263,0.237665,0.253636,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.2804,0.253802,0.271618,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.2753,0.249751,0.267658,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.2884,0.26211,0.280851,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.3124,0.284803,0.304881,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.3074,0.280244,0.300002,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.3411,0.310967,0.33289,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.3585,0.327367,0.350283,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.369,0.338501,0.361079,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.3876,0.35514,0.378047,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.3494,0.321524,0.341876,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.3664,0.337945,0.359607,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.3349,0.308891,0.328691,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.345,0.318207,0.338604,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.3299,0.304476,0.323993,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.3495,0.323132,0.343134,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.3476,0.321852,0.341839,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.4342,0.40241,0.427198,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.418,0.387001,0.410608,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.4495,0.416165,0.441551,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.4594,0.425331,0.451276,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.4946,0.457201,0.484633,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.3938,0.363284,0.385263,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.3629,0.333701,0.353923,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.3764,0.343305,0.364831,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.349,0.317938,0.337459,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.3236,0.294798,0.312899,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.3197,0.291245,0.309128,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.3742,0.33645,0.358488,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.3689,0.331834,0.353271,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.3929,0.353169,0.376019,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.379,0.338786,0.361248,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.3732,0.329217,0.348608,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.3375,0.297724,0.31526,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.2904,0.256175,0.271264,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.2787,0.243279,0.257729,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.282,0.247586,0.262292,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.2706,0.238709,0.252816,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.1343,0.119484,0.126044,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.1527,0.137518,0.145879,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.1473,0.132655,0.14072,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.1471,0.132475,0.140529,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.1266,0.113471,0.119667,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.139,0.126571,0.133671,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.1409,0.128864,0.1359,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.1574,0.145727,0.153524,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.1578,0.14738,0.155427,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.153,0.142897,0.150699,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.1455,0.135892,0.143312,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.1595,0.147918,0.156645,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.1598,0.147376,0.155806,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.1536,0.141868,0.150408,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.159,0.144796,0.153976,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.1538,0.140111,0.148252,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.1499,0.136558,0.144492,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.1441,0.131274,0.138902,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.1547,0.140203,0.148209,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.154,0.140562,0.148785,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.154,0.140819,0.148762,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.158,0.144874,0.152857,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.1586,0.147056,0.1551,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.1772,0.164302,0.17329,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.1718,0.159295,0.168009,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.1876,0.173849,0.183584,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.1856,0.17051,0.180434,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.2039,0.187563,0.198011,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.2,0.184043,0.194313,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.1786,0.164351,0.173522,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.1795,0.165179,0.174396,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.1773,0.163155,0.172259,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.1755,0.161498,0.17051,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.1783,0.162638,0.171469,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.1687,0.154728,0.162991,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.1857,0.170555,0.179355,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.1878,0.172928,0.181834,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.1987,0.182965,0.192388,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.1875,0.172652,0.181544,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.1765,0.162523,0.170942,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.1776,0.163883,0.172356,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.1872,0.172265,0.181274,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.1952,0.181211,0.19047,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.209,0.193519,0.203678,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.2108,0.195185,0.205432,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.2257,0.208981,0.219953,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.2168,0.199779,0.210907,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.2154,0.198033,0.209637,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.2302,0.212322,0.224446,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.2093,0.192442,0.20318,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.2139,0.196672,0.207646,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.2188,0.201177,0.212403,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.2055,0.188948,0.199491,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.2055,0.187808,0.1981,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.2085,0.19229,0.202385,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.1976,0.182844,0.192535,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.204,0.189187,0.199214,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.2181,0.201144,0.211784,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.2136,0.196993,0.207414,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.1919,0.176981,0.186343,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.1865,0.172302,0.181245,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.1933,0.178025,0.187283,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.1954,0.179678,0.189165,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.197,0.182543,0.191889,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.192,0.177811,0.186932,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.198,0.183367,0.192774,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.1979,0.183275,0.192677,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.2014,0.185931,0.195618,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.2008,0.183379,0.194987,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.2091,0.190819,0.201963,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.1915,0.174091,0.185024,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.2044,0.187454,0.198533,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.2014,0.184703,0.195619,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.1972,0.180851,0.191539,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.2118,0.194134,0.205724,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.2186,0.19918,0.211131,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.22,0.200164,0.213675,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.227,0.206064,0.220138,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.2281,0.204831,0.219579,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.2438,0.21893,0.234693,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.2332,0.209411,0.224489,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.2499,0.224811,0.240233,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.2458,0.219975,0.236275,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.2421,0.216277,0.233427,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.2421,0.2152,0.232115,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.2321,0.204854,0.222595,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.2373,0.209444,0.227582,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.232,0.204766,0.222499,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.2339,0.207266,0.225112,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.2423,0.214539,0.231058,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.247,0.217143,0.233689,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.2305,0.203119,0.217277,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.2317,0.204972,0.219258,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.2347,0.207626,0.222097,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.2329,0.206033,0.220394,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.2267,0.201457,0.215136,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.2357,0.208437,0.223381,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.2446,0.217771,0.23234,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.2403,0.214133,0.228416,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.2317,0.20669,0.220249,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.2306,0.205709,0.219204,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.2321,0.207047,0.22063,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.2415,0.215375,0.229461,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.25,0.220887,0.23646,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.2391,0.211968,0.226361,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.2343,0.209196,0.222522,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.2227,0.198609,0.211141,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.2052,0.183002,0.194549,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.208,0.185499,0.197204,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.214,0.189649,0.202337,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.2082,0.185926,0.19803,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.2142,0.19125,0.203107,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.2046,0.181287,0.193034,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.2034,0.181219,0.192509,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.2177,0.193959,0.206043,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.2154,0.19191,0.203866,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.229,0.202208,0.215189,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.2329,0.206289,0.219553,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.2468,0.218678,0.232324,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.2417,0.213102,0.226612,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.2501,0.221799,0.235661,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.2794,0.247783,0.263269,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.279,0.247428,0.262892,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.2653,0.234178,0.250219,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.2722,0.239297,0.255832,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.2881,0.251748,0.271459,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.3546,0.310671,0.335121,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.346,0.302765,0.325563,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.3558,0.311341,0.334785,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.3883,0.339779,0.365365,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.3567,0.311583,0.334515,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.3463,0.30263,0.325025,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.3456,0.298497,0.321929,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.3291,0.284467,0.305262,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.3123,0.269039,0.288678,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.319,0.27481,0.294872,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.3211,0.27662,0.296813,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.2873,0.244303,0.264775,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.3143,0.268243,0.288576,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.308,0.262687,0.282808,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.3347,0.285021,0.306226,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.3271,0.27608,0.297311,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.3279,0.276756,0.298038,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.3016,0.254558,0.274133,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.3096,0.264029,0.284729,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.3266,0.277603,0.298729,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.3355,0.283027,0.30482,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.3638,0.307186,0.330501,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.3689,0.312177,0.337276,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.4524,0.382838,0.413618,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.4245,0.359228,0.38811,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.4686,0.398368,0.429839,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.4366,0.370534,0.398064,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.5233,0.444567,0.478132,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.6699,0.566129,0.610513,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.6388,0.54076,0.581533,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.6342,0.536866,0.577346,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.6291,0.532549,0.572703,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.5872,0.495402,0.5333,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.5567,0.467579,0.503723,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.5965,0.499874,0.540414,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.6264,0.528608,0.570156,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.5323,0.45229,0.48594,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.5636,0.478885,0.514514,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.6132,0.52103,0.559794,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.6293,0.531189,0.571613,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.5609,0.474776,0.510479,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.55,0.466537,0.500967,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.5225,0.442572,0.475764,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.5337,0.447923,0.481875,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.5334,0.447671,0.481604,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.5181,0.43483,0.46779,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.5021,0.420519,0.453067,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.5168,0.431134,0.468427,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.4638,0.391029,0.422273,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.3486,0.295099,0.317998,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.374,0.315825,0.34087,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.3415,0.28838,0.311249,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.3757,0.317261,0.342419,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.3722,0.314783,0.340249,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.349,0.296139,0.320423,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.413,0.350803,0.379077,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.4131,0.348637,0.375343,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.411,0.346718,0.373658,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.409,0.345031,0.37184,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.3774,0.318374,0.343111,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.3819,0.321573,0.34627,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.3539,0.297595,0.32045,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.3598,0.303143,0.325969,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.3565,0.302195,0.324618,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.3369,0.284712,0.306806,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.3423,0.289276,0.311724,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.3273,0.276599,0.298063,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.2873,0.243743,0.262292,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.3062,0.260818,0.280327,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.269,0.230072,0.247856,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.2941,0.252555,0.272052,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.3174,0.272821,0.294592,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.3253,0.279611,0.301924,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.3209,0.275829,0.297841,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.327,0.280206,0.30307,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.3392,0.289865,0.312909,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.3469,0.296293,0.320115,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.335,0.285058,0.307492,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.3158,0.269224,0.290493,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.3154,0.268883,0.290125,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.312,0.265985,0.286997,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.3184,0.270564,0.291695,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.2859,0.242391,0.261322,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.3063,0.260238,0.280719,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.3087,0.262388,0.283353,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.3286,0.278593,0.300128,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.3262,0.276558,0.297936,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.3319,0.28139,0.303142,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.3445,0.291974,0.313638,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.3428,0.290829,0.312176,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.3277,0.278894,0.299476,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.3148,0.269106,0.287863,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.3001,0.2556,0.274029,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.3136,0.267098,0.286356,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.3155,0.268716,0.288091,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.3033,0.257361,0.275994,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.2866,0.242676,0.260245,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.3012,0.254134,0.272305,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.316,0.267321,0.286728,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.3093,0.260881,0.279534,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.3078,0.259615,0.278178,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.3021,0.254808,0.273026,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.2907,0.24596,0.263644,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.2878,0.243239,0.261044,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.2763,0.23561,0.251938,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.2569,0.219498,0.234511,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.2539,0.217046,0.232195,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.2488,0.212686,0.227531,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.2589,0.22132,0.236768,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.247,0.211981,0.226713,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.2337,0.199709,0.213869,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.2383,0.20331,0.217034,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.2481,0.209279,0.224431,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.2767,0.233109,0.249007,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.2579,0.21727,0.232088,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.2667,0.224684,0.240008,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.2605,0.219221,0.236276,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.2889,0.244665,0.264654,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.2785,0.236699,0.255469,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.2665,0.22602,0.244214,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.2802,0.237156,0.256247,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.2661,0.225222,0.243353,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.2569,0.217435,0.234939,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.2711,0.229163,0.247932,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.2744,0.230938,0.249782,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.2673,0.225228,0.243516,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.2653,0.224222,0.242093,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.2846,0.239906,0.259362,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.317,0.267217,0.288889,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.298,0.251201,0.271574,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.3357,0.282077,0.304813,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.3576,0.301391,0.326496,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.3429,0.288394,0.312474,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.3016,0.253445,0.27405,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.3002,0.251803,0.272602,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.3127,0.262288,0.283953,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.3171,0.265979,0.287949,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.3289,0.274541,0.297575,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.3082,0.25752,0.279049,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.3411,0.282695,0.305848,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.3404,0.280142,0.303421,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.3257,0.267867,0.289886,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.3431,0.282178,0.305373,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.3367,0.276914,0.299677,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.3311,0.273005,0.2949,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.3011,0.248555,0.267968,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.3056,0.252374,0.271656,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.2936,0.242344,0.26069,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.2887,0.238064,0.256776,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.3091,0.254886,0.27492,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.3092,0.254968,0.275009,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.3129,0.257277,0.277241,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.325,0.26771,0.288324,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.3396,0.278612,0.300511,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.3324,0.271436,0.29372,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.353,0.287952,0.312284,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.3556,0.290073,0.314584,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.3397,0.277103,0.300518,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.3248,0.26682,0.288432,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.3367,0.275104,0.29813,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.2891,0.237629,0.257519,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.3142,0.257689,0.279618,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.3088,0.25326,0.274812,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.3094,0.253752,0.275346,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.319,0.261626,0.28389,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.3578,0.292823,0.31783,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.3461,0.282323,0.306659,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.3355,0.273186,0.296598,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.3353,0.273246,0.29516,"binance","2020-12-31",1.2271,1.0802]]}