{"coin":"algorand","symbol":"ALGO","name":"Algorand","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-06-21","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-06-21",3.17127,2.80247,3.1127,"defillama","2019-06-21",1.1316,1.1107],["2019-06-22",2.192,1.93708,2.15152,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",1.934,1.70908,1.89828,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",1.416,1.24276,1.38058,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",1.54,1.3523,1.50214,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",1.595,1.4038,1.56005,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",1.419,1.24802,1.38792,"binance","2019-06-27",1.137,1.1121],["2019-06-28",1.454,1.27768,1.41886,"binance","2019-06-28",1.138,1.1105],["2019-06-29",1.51,1.32689,1.47351,"binance","2019-06-28",1.138,1.1105],["2019-06-30",1.449,1.27329,1.41398,"binance","2019-06-28",1.138,1.1105],["2019-07-01",1.352,1.19129,1.32722,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",1.14,1.00876,1.12668,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",1.11,0.98291,1.0926,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",1.01,0.894755,0.994968,"binance","2019-07-04",1.1288,1.112],["2019-07-05",1.127,1.00089,1.11359,"binance","2019-07-05",1.126,1.1126],["2019-07-06",1.031,0.915631,1.01873,"binance","2019-07-05",1.126,1.1126],["2019-07-07",1.065,0.945826,1.05233,"binance","2019-07-05",1.126,1.1126],["2019-07-08",1.049,0.935354,1.04077,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",1.044,0.931727,1.03766,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",1.029,0.917112,1.02102,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.859,0.761187,0.845984,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.885,0.786457,0.871945,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.939,0.834444,0.925148,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.819,0.727806,0.806918,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.807,0.716124,0.792821,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.644,0.573822,0.635507,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.674,0.600981,0.666788,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.692,0.616976,0.682622,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.67,0.596829,0.658481,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.708,0.630679,0.695828,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.692,0.616426,0.680103,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.642,0.572448,0.630093,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.58,0.519109,0.570241,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.597,0.535907,0.588533,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.61,0.548808,0.603085,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.651,0.584486,0.646032,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.578,0.518944,0.573589,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.577,0.518046,0.572597,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.571,0.513535,0.566789,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.568,0.509234,0.562093,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.567,0.508475,0.561407,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.562,0.509196,0.559505,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.808,0.727535,0.795268,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.742,0.668107,0.730308,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.705,0.634792,0.693891,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.793,0.709175,0.772505,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.702,0.627514,0.685183,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.691,0.616854,0.673666,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.726,0.64862,0.708487,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.81,0.723343,0.788227,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.809,0.72245,0.787254,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.819,0.731381,0.796985,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.803,0.717349,0.780188,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.809,0.720905,0.782399,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.718,0.641759,0.697079,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.709,0.635874,0.69075,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.677,0.611231,0.663431,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.683,0.616649,0.66931,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.676,0.610329,0.662451,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.655,0.589931,0.642081,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.625,0.564283,0.612811,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.567,0.510627,0.555307,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.572,0.516106,0.562813,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.576,0.52056,0.567046,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.577,0.521464,0.568031,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.538,0.486218,0.529637,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.522,0.469593,0.511152,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.523,0.471001,0.512638,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.436,0.393395,0.427699,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.401,0.362175,0.394046,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.418,0.37876,0.41319,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.408,0.369699,0.403305,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.388,0.351577,0.383535,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.393,0.358315,0.389668,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.368,0.336473,0.364366,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.346,0.314032,0.340661,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.388,0.350877,0.381158,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.346,0.313775,0.342894,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.369,0.334633,0.365687,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.385,0.349143,0.381543,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.368,0.333545,0.364331,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.365,0.330616,0.361793,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.349,0.317186,0.346811,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.319,0.290979,0.316934,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.318,0.28659,0.313529,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.321,0.289293,0.316487,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.328,0.295602,0.323389,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.322,0.291905,0.31911,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.319,0.289316,0.317264,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.34,0.307609,0.338339,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.322,0.290955,0.319178,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.321,0.291024,0.318439,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.315,0.285585,0.312487,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.3,0.271985,0.297607,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.267,0.243059,0.264715,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.193,0.175407,0.190807,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.205,0.186669,0.202368,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.189,0.172792,0.187721,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.189,0.17284,0.187704,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.204,0.186557,0.202601,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.225,0.205761,0.223457,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.25,0.229589,0.249036,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.231,0.211965,0.23117,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.233,0.213272,0.23332,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.23,0.210026,0.230126,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.229,0.20858,0.227623,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.224,0.204026,0.222653,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.213,0.194007,0.21172,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.219,0.199218,0.217625,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.226,0.205716,0.22419,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.239,0.217649,0.237825,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.253,0.229374,0.251119,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.253,0.229104,0.252588,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.257,0.232727,0.256581,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.251,0.227293,0.250591,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.267,0.242045,0.265838,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.248,0.225311,0.247324,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.228,0.206803,0.227421,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.237,0.213264,0.234398,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.226,0.2028,0.222999,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.223,0.200108,0.220038,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.224,0.201005,0.221025,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.2262,0.202452,0.222738,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.2183,0.196137,0.215829,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.2,0.179808,0.19786,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.201,0.180625,0.199031,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.2131,0.191861,0.211412,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.2156,0.194112,0.213892,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.2181,0.196363,0.216372,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.2301,0.20754,0.22927,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.2262,0.203876,0.225099,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.211,0.189987,0.209594,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.221,0.198135,0.218087,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.2596,0.233055,0.256664,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.2584,0.231978,0.255477,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.2639,0.236915,0.260915,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.2577,0.230955,0.254536,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.2834,0.255108,0.280849,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.2843,0.256357,0.282249,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.2709,0.244561,0.268968,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.2556,0.231648,0.254604,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.2623,0.23772,0.261278,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.2674,0.242342,0.266358,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.2826,0.255955,0.280834,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.2726,0.247481,0.271313,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.2873,0.261039,0.284376,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.277,0.251887,0.273877,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.2645,0.239714,0.261863,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.2721,0.246601,0.269387,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.2674,0.242342,0.264734,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.2489,0.225025,0.246627,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.2443,0.220547,0.242139,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.2539,0.229587,0.252017,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.247,0.222703,0.244929,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.2224,0.201121,0.221113,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.2286,0.206728,0.227277,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.2024,0.183035,0.201229,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.2069,0.187954,0.206487,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.2197,0.199365,0.219162,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.2248,0.204197,0.22433,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.2865,0.260336,0.286136,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.2761,0.251411,0.276502,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.2648,0.241122,0.265186,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.2651,0.241395,0.265486,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.2742,0.248753,0.273503,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.2879,0.260049,0.284675,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.2625,0.236892,0.259539,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.2646,0.238507,0.261499,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.2679,0.241482,0.264857,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.2753,0.248152,0.272173,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.2934,0.264467,0.290068,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.2944,0.265824,0.291316,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.2747,0.247991,0.270856,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.2867,0.258871,0.282584,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.2769,0.248631,0.271977,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.2719,0.243333,0.267228,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.2523,0.225792,0.247965,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.2661,0.238142,0.261528,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.2437,0.218643,0.23948,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.2187,0.195933,0.214468,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.2447,0.220153,0.240253,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.2297,0.20662,0.225196,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.2399,0.216185,0.235274,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.24,0.216275,0.235372,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.247,0.222583,0.242237,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.2403,0.216975,0.235852,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.2306,0.208123,0.226396,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.2275,0.205325,0.223352,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.2397,0.216336,0.23533,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.2295,0.205774,0.224088,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.2327,0.208643,0.227213,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.2317,0.207747,0.226236,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.2253,0.201358,0.218897,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.2168,0.192986,0.209467,"binance","2019-12-31",1.1234,1.0854]]}