{"coin":"akedo","symbol":"AKE","name":"Akedo","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-08-21","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-08-21",0.00057582,0.000494733,0.000464505,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.0004464,0.000384562,0.000360835,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",0.0004319,0.000372071,0.000349114,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",0.0004429,0.000381547,0.000358006,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",0.0005314,0.000454305,0.000426365,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",0.0005247,0.000450154,0.000422065,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",0.00048,0.000414043,0.00038713,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",0.0005214,0.000446557,0.000417665,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",0.0005627,0.000482673,0.000451975,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",0.00052,0.000446046,0.000417677,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",0.0005156,0.000442271,0.000414143,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",0.0004923,0.00042023,0.000394302,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",0.0006387,0.000548429,0.000513658,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",0.0007534,0.000646529,0.000606056,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",0.0008462,0.000726539,0.000681712,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",0.0008858,0.000757288,0.000711094,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",0.0008853,0.000756861,0.000710692,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",0.0008332,0.000712319,0.000668868,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",0.0008601,0.000733373,0.00068409,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",0.0009118,0.000776396,0.000724456,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",0.0009848,0.000841206,0.000785518,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",0.0011759,0.00100633,0.000940519,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",0.0011285,0.000963048,0.000900161,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",0.0011047,0.000942738,0.000881177,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",0.0011458,0.000977812,0.000913961,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",0.0011491,0.000976628,0.00091344,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",0.0012097,0.00102456,0.000956531,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",0.001242,0.00104925,0.000977588,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",0.0012599,0.00106609,0.000994765,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",0.0015066,0.00128374,0.00119953,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",0.0017749,0.00151236,0.00141314,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",0.0016738,0.00142621,0.00133265,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",0.0018362,0.00155861,0.00145699,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",0.001535,0.00130162,0.00121623,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",0.0015415,0.00131125,0.00122405,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.001005,0.000856121,0.000799959,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",0.0024132,0.00206751,0.0019294,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",0.0016162,0.00138468,0.00129218,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",0.001651,0.0014145,0.00132001,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",0.0016106,0.00137388,0.00128554,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",0.0012402,0.0010563,0.000989118,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",0.0012975,0.0011067,0.00103643,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",0.0015731,0.00133835,0.00125136,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",0.0017139,0.00146063,0.00136466,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",0.0019491,0.00166107,0.00155194,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",0.0016095,0.00137166,0.00128154,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",0.0015579,0.00133405,0.00124253,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",0.0014888,0.00127619,0.00118864,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",0.0014259,0.00122637,0.00114114,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",0.0015972,0.00137559,0.00128054,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.0015205,0.0013144,0.00122555,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.0015555,0.00134466,0.00125376,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.0016854,0.00145695,0.00135846,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.0017855,0.00154335,0.00143593,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.0015732,0.00136172,0.00126586,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.0018902,0.0016264,0.00151336,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.0016161,0.00138733,0.00129049,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.001585,0.0013569,0.00125609,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.0016271,0.00139295,0.00128945,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.001638,0.00140228,0.00129809,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.0015968,0.00137006,0.00126579,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.0015032,0.00129508,0.00119536,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.0015332,0.00132321,0.00122106,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.001754,0.00151298,0.00139936,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.0017757,0.00152919,0.0014142,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.0017131,0.00147528,0.00136434,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.0017166,0.0014783,0.00136713,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.0016088,0.00138213,0.00128041,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.0015721,0.00135176,0.001252,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.0014789,0.00127097,0.00117921,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",0.0014254,0.00123411,0.00114538,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",0.0014445,0.00125022,0.00116108,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",0.0013918,0.0012046,0.00111872,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",0.0013074,0.00113156,0.00105088,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.0011755,0.00102093,0.000949262,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.0011909,0.00103638,0.000963312,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.0011526,0.00100296,0.000933454,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.0010437,0.000904968,0.000843069,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.0011432,0.000988842,0.000920809,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.0011071,0.000957616,0.000891732,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",0.0010634,0.000919817,0.000856533,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",0.0010086,0.000871662,0.000812215,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",0.0008432,0.000728467,0.000675871,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.000754,0.000651348,0.000602497,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.0007407,0.00063749,0.000589296,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.0005804,0.000498283,0.000457673,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.0005476,0.000470124,0.000431809,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.000491,0.000421532,0.000387177,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.0004868,0.000419909,0.000387366,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.0003574,0.000308369,0.000284717,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.0004182,0.000361046,0.000335195,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.0004154,0.000360778,0.000335307,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.0003602,0.000312674,0.000290443,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.0003307,0.000287066,0.000266656,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.0003288,0.000285417,0.000265124,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.0003698,0.00032034,0.000298685,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.0003371,0.000291836,0.000272721,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.0003665,0.000316576,0.000295714,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.0004167,0.000359658,0.000335813,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.0004305,0.000372212,0.000346827,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.0003833,0.000331402,0.000308801,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.0004255,0.000367889,0.000342799,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.00041,0.000352052,0.000328218,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.0004375,0.000376701,0.000352064,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.0003881,0.000332619,0.000310533,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.0003767,0.000322904,0.000301592,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.0003644,0.000312924,0.000293053,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.0003792,0.000325633,0.000304956,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.0004195,0.00036024,0.000337365,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.0003933,0.000337452,0.0003168,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.0003836,0.000329638,0.000309365,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.0003762,0.000323363,0.000302538,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.0003642,0.00031091,0.000290172,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.000333,0.000283863,0.00026493,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.0003404,0.000290171,0.000270817,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.0003303,0.000281562,0.000262782,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.0003286,0.000279588,0.000261555,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.0003209,0.000272503,0.000254818,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.0003103,0.000264716,0.000247033,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.0003699,0.000315641,0.000294051,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.0003733,0.000318733,0.000296995,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.0004282,0.000365608,0.000340673,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.0003681,0.000314293,0.000292858,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.0003827,0.000325841,0.000303553,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.0003727,0.000316223,0.000293676,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.000353,0.000299482,0.00027804,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.0003903,0.000331128,0.000307419,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.0004189,0.000355392,0.000329945,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.0004158,0.000352762,0.000327504,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.0003958,0.000335794,0.000311751,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.0004262,0.00036223,0.00033662,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.0004348,0.000369822,0.000343676,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.0004204,0.000357787,0.000333243,"kraken","2025-12-31",1.175,0.9314]]}