{"coin":"akash-network","symbol":"AKT","name":"Akash Network","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.185244,0.173677,0.17102,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.195956,0.183428,0.181098,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.199982,0.189646,0.187352,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.202919,0.191451,0.188445,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.204716,0.19311,0.190001,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.203678,0.193979,0.191341,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.205555,0.195767,0.193104,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.208232,0.198316,0.195619,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.226664,0.211915,0.209054,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.226864,0.211568,0.209621,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.201782,0.187757,0.187137,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.219165,0.203458,0.204597,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.229038,0.211798,0.212878,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.238836,0.220858,0.221985,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.248277,0.229588,0.230759,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.253187,0.234172,0.234781,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.239663,0.22103,0.220986,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.245112,0.226139,0.224013,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.226922,0.209822,0.208164,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.228969,0.211499,0.210695,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.246643,0.227825,0.226959,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.271001,0.250324,0.249373,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.271274,0.249539,0.249864,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.276319,0.254484,0.255833,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.282735,0.259915,0.260434,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.282421,0.259221,0.259273,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.301985,0.277943,0.278415,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.31907,0.293668,0.294167,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.345791,0.318261,0.318802,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.350153,0.321153,0.322598,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.334794,0.30905,0.310039,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.330163,0.303069,0.302463,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.371223,0.337844,0.337574,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.391205,0.357689,0.357296,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.3873,0.354119,0.35373,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.402596,0.368105,0.3677,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.392343,0.36409,0.362779,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.38839,0.362981,0.359569,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.522392,0.486625,0.480834,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.46686,0.433442,0.428674,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.5096,0.476707,0.470605,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.542321,0.507316,0.500823,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.556653,0.520723,0.514058,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.612974,0.573623,0.564962,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.512396,0.476249,0.470057,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.519693,0.485694,0.480109,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.547549,0.511728,0.505229,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.527848,0.496798,0.491631,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.531433,0.500172,0.49497,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.531879,0.500592,0.495386,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.564965,0.529291,0.521934,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.59338,0.556433,0.548253,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",0.531996,0.499808,0.493311,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.512675,0.482927,0.477711,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.512172,0.484553,0.47961,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.475658,0.450008,0.445417,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.473522,0.447987,0.443417,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.500554,0.474279,0.470912,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.478666,0.450764,0.448375,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.480742,0.449964,0.449829,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",0.449305,0.423673,0.423164,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",0.425393,0.400747,0.399064,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",0.415295,0.391234,0.389591,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",0.414648,0.390625,0.388984,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",0.417391,0.392064,0.389986,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",0.40707,0.381688,0.380123,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",0.393546,0.373206,0.370631,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",0.371116,0.351635,0.348506,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",0.36235,0.342292,0.336267,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",0.340631,0.321775,0.316112,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",0.301066,0.2844,0.279395,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",0.317027,0.296121,0.288718,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",0.335839,0.312787,0.30603,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",0.353707,0.335299,0.326145,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",0.332421,0.313753,0.308105,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",0.334528,0.314909,0.310437,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",0.347417,0.327042,0.322398,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",0.341826,0.321779,0.31721,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",0.344668,0.321609,0.319293,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",0.336391,0.312167,0.31123,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",0.332357,0.308166,0.306933,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",0.309644,0.284625,0.283743,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",0.305934,0.284722,0.281135,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",0.300202,0.279388,0.275867,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",0.308482,0.287094,0.283476,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",0.309655,0.287436,0.283843,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",0.297372,0.274303,0.272849,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",0.30465,0.280861,0.280103,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",0.310483,0.285213,0.284158,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",0.307864,0.283093,0.282187,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",0.311228,0.286187,0.285271,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",0.312768,0.287603,0.286682,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",0.307627,0.283006,0.281562,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",0.291714,0.267603,0.266372,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",0.30145,0.275548,0.272821,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",0.298247,0.273245,0.269911,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",0.290853,0.266471,0.26322,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",0.287951,0.263812,0.260594,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",0.281411,0.25782,0.254675,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",0.283632,0.259855,0.256685,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",0.288731,0.264769,0.261274,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",0.278528,0.255016,0.251267,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",0.282791,0.256733,0.251701,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",0.335493,0.303421,0.298172,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",0.360377,0.325927,0.320288,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",0.364581,0.329729,0.324024,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",0.357528,0.325588,0.319467,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",0.34191,0.31162,0.306354,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",0.333195,0.304761,0.299519,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",0.298593,0.272837,0.267653,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",0.299693,0.272994,0.267398,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",0.286912,0.261352,0.255994,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",0.285976,0.260499,0.255159,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",0.28183,0.256163,0.251039,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",0.276509,0.25087,0.245501,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",0.278903,0.252652,0.248206,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",0.290617,0.263192,0.25956,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",0.284667,0.259236,0.255062,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",0.27721,0.252445,0.248381,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",0.266945,0.243097,0.239183,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",0.264917,0.24125,0.237366,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",0.252707,0.230467,0.226803,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",0.256334,0.232124,0.22769,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",0.25269,0.228183,0.223665,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",0.264637,0.240273,0.236141,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",0.262478,0.238313,0.234214,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",0.258546,0.234743,0.230705,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",0.253404,0.229595,0.225302,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",0.241768,0.220611,0.215934,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",0.231368,0.211295,0.206456,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",0.24379,0.223047,0.217649,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",0.236614,0.217237,0.211675,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",0.237305,0.217871,0.212293,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",0.254199,0.233381,0.227407,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",0.256093,0.235466,0.229509,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",0.254932,0.234291,0.228012,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",0.265914,0.245557,0.23932,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",0.286434,0.264898,0.257878,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",0.283577,0.262377,0.255503,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",0.319668,0.29577,0.288021,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",0.32859,0.304025,0.296059,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",0.351875,0.325148,0.315393,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",0.38257,0.354922,0.344913,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",0.36681,0.340111,0.330996,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",0.344284,0.320712,0.311347,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",0.427278,0.397431,0.385786,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",0.448154,0.416849,0.404635,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",0.484357,0.450523,0.437322,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",0.60849,0.567886,0.549884,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",0.562749,0.52378,0.507543,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",0.637713,0.596942,0.580466,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",0.64786,0.605646,0.589415,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",0.628949,0.584362,0.570221,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",0.595229,0.553033,0.539649,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",0.622285,0.578171,0.564179,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",0.662119,0.619382,0.602782,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",0.601969,0.563483,0.546466,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",0.64942,0.605972,0.588035,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",0.624329,0.581474,0.566996,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",0.610595,0.566415,0.550328,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",0.5812,0.539147,0.523835,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",0.505105,0.468558,0.45525,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",0.531527,0.493755,0.48146,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",0.471134,0.436518,0.427089,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",0.472947,0.437549,0.426654,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",0.469773,0.434211,0.423833,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",0.51033,0.465375,0.454671,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",0.623728,0.568784,0.555701,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",0.694953,0.633734,0.619158,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",0.621155,0.568719,0.555752,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",0.616513,0.563901,0.553074,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",0.647185,0.592497,0.580825,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",0.64748,0.589422,0.579107,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",0.644986,0.5926,0.579148,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",0.658986,0.605463,0.591719,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",0.656074,0.602788,0.589104,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",0.624926,0.572381,0.557328,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",0.603212,0.550828,0.539206,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",0.591935,0.541173,0.53154,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",0.478112,0.437111,0.427626,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",0.509282,0.468693,0.458757,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",0.559882,0.51526,0.504337,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",0.561446,0.5167,0.505746,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",0.575059,0.527625,0.517073,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",0.590315,0.541822,0.528927,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",0.59129,0.543515,0.531666,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",0.573932,0.526591,0.513795,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",0.605443,0.556064,0.542385,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",0.590133,0.542003,0.52867,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",0.576131,0.529143,0.516126,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",0.592619,0.540908,0.527548,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",0.58619,0.533433,0.517057,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",0.554753,0.503314,0.487359,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",0.537808,0.480959,0.463837,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",0.554261,0.49395,0.476612,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",0.556068,0.49556,0.478166,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",0.551508,0.491496,0.474245,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",0.520062,0.463101,0.446985,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",0.540187,0.479953,0.463011,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",0.55441,0.494038,0.47566,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",0.543245,0.48517,0.467461,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",0.55845,0.502068,0.483491,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",0.644121,0.579089,0.557663,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",0.618864,0.556382,0.535796,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",0.604628,0.544906,0.522838,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",0.581528,0.526222,0.505068,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",0.59447,0.537544,0.513301,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",0.589161,0.529583,0.505328,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",0.61139,0.555304,0.530538,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",0.616116,0.559597,0.534639,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",0.620046,0.563166,0.538049,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",0.607688,0.551291,0.530287,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",0.605026,0.551528,0.530018,"defillama","2023-08-01",1.097,0.961],["2023-08-02",0.577771,0.525964,0.507134,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",0.594822,0.544111,0.521204,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",0.579233,0.529173,0.5079,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",0.585812,0.535184,0.513669,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",0.579924,0.529804,0.508506,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",0.580808,0.528776,0.508947,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",0.600193,0.548422,0.526485,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",0.745962,0.680126,0.654757,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",0.765062,0.694312,0.667789,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",0.961968,0.874198,0.840717,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1.16,1.05416,1.01379,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",1.32,1.19956,1.15362,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1.19,1.08875,1.04607,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1.18,1.07999,1.03528,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",1.16,1.06266,1.02069,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",1.23,1.12844,1.07822,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.18,1.08586,1.03927,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1.44,1.32511,1.26827,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",1.6,1.47235,1.40918,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1.38,1.26513,1.213,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",1.51,1.38698,1.32664,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1.48,1.36974,1.30454,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1.53,1.41144,1.34962,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",1.41,1.30459,1.24771,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1.31,1.21207,1.15922,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1.22,1.12879,1.07958,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1.19,1.10104,1.05248,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1.11,1.02749,0.982077,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.11,1.01966,0.975609,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1.037,0.954177,0.914484,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",0.98725,0.910411,0.871628,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",0.9333,0.86066,0.823996,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",0.938018,0.865011,0.828162,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",0.956472,0.88554,0.845514,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",0.92526,0.862231,0.823258,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1.01,0.939972,0.898707,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1.15,1.07376,1.0262,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1.11,1.037,0.989605,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",1.022,0.954783,0.91115,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",1.014,0.947309,0.904017,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",0.947847,0.883856,0.844966,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",0.868209,0.810426,0.774848,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",0.91523,0.852725,0.817678,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",0.855129,0.796952,0.764117,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",0.912122,0.85581,0.817641,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",0.886504,0.831773,0.794676,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",0.879319,0.825032,0.788235,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",0.868823,0.814802,0.779276,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",0.898717,0.838903,0.804928,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",0.855013,0.798928,0.767051,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",0.852851,0.801929,0.772097,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.862389,0.809983,0.781634,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.870862,0.817941,0.789313,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.891022,0.836876,0.807585,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.851882,0.801168,0.77521,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.809776,0.763579,0.738763,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.769762,0.730602,0.707222,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.78171,0.741731,0.717847,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.836328,0.789436,0.763305,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.82886,0.782386,0.756489,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.814771,0.769087,0.74363,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.842659,0.800246,0.770957,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.874982,0.835784,0.807367,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.865342,0.824371,0.794199,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.891773,0.84721,0.815439,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.904207,0.856013,0.824255,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.944974,0.894608,0.861418,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.906153,0.857856,0.826029,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.90154,0.856082,0.820212,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.870485,0.822609,0.7888,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.831085,0.783747,0.750516,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.809358,0.762179,0.729101,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.741819,0.704883,0.672881,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.805706,0.765589,0.730831,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.865956,0.822839,0.785482,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.873692,0.829087,0.788047,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.810024,0.766415,0.729397,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.793403,0.750973,0.712824,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.7839,0.74247,0.703119,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.788951,0.744926,0.703359,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.891337,0.841599,0.794637,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.822683,0.776776,0.733431,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.841502,0.794095,0.751293,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.916705,0.862213,0.819189,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.978604,0.925306,0.876635,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",1.024,0.971537,0.919657,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.954051,0.905086,0.860013,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.970386,0.920582,0.874737,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",1.086,1.03026,0.978956,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",1.059,0.998586,0.955047,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",1.065,1.00292,0.963505,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.99772,0.946873,0.906347,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",1.038,0.973642,0.936839,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",1.026,0.958699,0.922748,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",1.077,1.00635,0.968616,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",1.092,1.02037,0.982106,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",1.1,1.02411,0.98786,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",1.13,1.05746,1.01791,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",1.17,1.09643,1.05246,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",1.19,1.11309,1.07268,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",1.054,0.986614,0.950701,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",1.011,0.946363,0.911916,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1.044,0.977254,0.941682,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",1.05,0.984067,0.950216,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.995733,0.928509,0.897682,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.94649,0.870896,0.839544,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1.041,0.959535,0.926048,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",1.092,1.00442,0.968557,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",1.042,0.958425,0.92421,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",1.46,1.3429,1.29496,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",1.57,1.43668,1.38855,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",1.64,1.49703,1.44808,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",1.49,1.36559,1.31643,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",1.68,1.54128,1.48641,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",1.62,1.48406,1.43063,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",1.63,1.49322,1.43947,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",1.76,1.61231,1.55427,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",1.88,1.71674,1.65494,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",1.68,1.53439,1.47992,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",1.71,1.55667,1.49876,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",1.63,1.49117,1.42586,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",1.64,1.50805,1.43717,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",1.67,1.53563,1.46346,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",1.78,1.63678,1.55985,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",1.85,1.70225,1.61305,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",1.78,1.64556,1.55604,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",1.79,1.66079,1.56596,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",1.76,1.63402,1.54349,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",1.77,1.64239,1.55008,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",1.8,1.67022,1.57636,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",1.67,1.5496,1.46251,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",1.75,1.62685,1.54193,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1.61,1.49019,1.40719,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",1.88,1.74284,1.64733,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",2.12,1.94157,1.84255,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",2.34,2.13777,2.02831,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",2.16,1.97332,1.87229,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",2.31,2.11036,2.00231,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",2.18,1.9967,1.89287,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",2.19,1.99781,1.89193,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",2.29,2.09247,1.97948,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",2.42,2.20341,2.07825,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",2.57,2.33149,2.19556,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",2.46,2.2317,2.10159,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",2.54,2.30427,2.16993,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",2.52,2.28613,2.15285,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",2.41,2.18634,2.05887,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",2.39,2.15996,2.03857,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",2.49,2.24042,2.08404,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",2.37,2.1448,1.98608,"defillama","2023-12-29",1.105,0.926],["2023-12-30",2.31,2.0905,1.9358,"defillama","2023-12-29",1.105,0.926],["2023-12-31",2.26,2.04525,1.8939,"defillama","2023-12-29",1.105,0.926]]}