{"coin":"akash-network","symbol":"AKT","name":"Akash Network","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",1.90221,1.67951,1.7351,"defillama","2021-12-31",1.1326,1.0331],["2022-01-02",2.11222,1.86493,1.92666,"defillama","2021-12-31",1.1326,1.0331],["2022-01-03",2.15655,1.89921,1.96986,"defillama","2022-01-03",1.1355,1.0372],["2022-01-04",2.43055,2.15494,2.23144,"defillama","2022-01-04",1.1279,1.0355],["2022-01-05",2.65701,2.34739,2.43284,"defillama","2022-01-05",1.1319,1.0364],["2022-01-06",2.52776,2.23399,2.32224,"defillama","2022-01-06",1.1315,1.0395],["2022-01-07",2.62272,2.32141,2.41937,"defillama","2022-01-07",1.1298,1.0422],["2022-01-08",2.48864,2.20272,2.29568,"defillama","2022-01-07",1.1298,1.0422],["2022-01-09",2.19212,1.94027,2.02215,"defillama","2022-01-07",1.1298,1.0422],["2022-01-10",2.20297,1.94643,2.03324,"defillama","2022-01-10",1.1318,1.0446],["2022-01-11",2.31398,2.04127,2.14374,"defillama","2022-01-11",1.1336,1.0502],["2022-01-12",2.39699,2.10817,2.21063,"defillama","2022-01-12",1.137,1.0486],["2022-01-13",2.50742,2.18741,2.2865,"defillama","2022-01-13",1.1463,1.0453],["2022-01-14",2.36028,2.06192,2.15038,"defillama","2022-01-14",1.1447,1.0429],["2022-01-15",2.4333,2.12571,2.2169,"defillama","2022-01-14",1.1447,1.0429],["2022-01-16",2.43942,2.13106,2.22248,"defillama","2022-01-14",1.1447,1.0429],["2022-01-17",2.67976,2.35005,2.45087,"defillama","2022-01-17",1.1403,1.0429],["2022-01-18",2.31224,2.03417,2.11838,"defillama","2022-01-18",1.1367,1.0414],["2022-01-19",2.25241,1.98537,2.06141,"defillama","2022-01-19",1.1345,1.0383],["2022-01-20",2.07785,1.83264,1.90265,"defillama","2022-01-20",1.1338,1.0382],["2022-01-21",2.12836,1.87554,1.94174,"defillama","2022-01-21",1.1348,1.0353],["2022-01-22",1.79963,1.58586,1.64184,"defillama","2022-01-21",1.1348,1.0353],["2022-01-23",1.5755,1.38835,1.43736,"defillama","2022-01-21",1.1348,1.0353],["2022-01-24",1.746,1.54459,1.59216,"defillama","2022-01-24",1.1304,1.0308],["2022-01-25",1.80933,1.60573,1.66417,"defillama","2022-01-25",1.1268,1.0364],["2022-01-26",1.78398,1.58196,1.64302,"defillama","2022-01-26",1.1277,1.0386],["2022-01-27",1.59525,1.42944,1.48533,"defillama","2022-01-27",1.116,1.0391],["2022-01-28",1.49214,1.33968,1.39032,"defillama","2022-01-28",1.1138,1.0378],["2022-01-29",1.48944,1.33726,1.3878,"defillama","2022-01-28",1.1138,1.0378],["2022-01-30",1.44839,1.3004,1.34956,"defillama","2022-01-28",1.1138,1.0378],["2022-01-31",1.38933,1.24536,1.29568,"defillama","2022-01-31",1.1156,1.0404],["2022-02-01",1.49792,1.3303,1.38006,"defillama","2022-02-01",1.126,1.0374],["2022-02-02",1.5567,1.37481,1.42966,"defillama","2022-02-02",1.1323,1.0399],["2022-02-03",1.43845,1.27454,1.32642,"defillama","2022-02-03",1.1286,1.0407],["2022-02-04",1.55323,1.35487,1.43169,"defillama","2022-02-04",1.1464,1.0567],["2022-02-05",1.64746,1.43708,1.51856,"defillama","2022-02-04",1.1464,1.0567],["2022-02-06",1.67271,1.45909,1.54182,"defillama","2022-02-04",1.1464,1.0567],["2022-02-07",1.71773,1.5006,1.58628,"defillama","2022-02-07",1.1447,1.0571],["2022-02-08",1.79904,1.577,1.66295,"defillama","2022-02-08",1.1408,1.0545],["2022-02-09",1.65514,1.44743,1.52776,"defillama","2022-02-09",1.1435,1.0555],["2022-02-10",1.70078,1.48682,1.57172,"defillama","2022-02-10",1.1439,1.0571],["2022-02-11",1.5829,1.38644,1.46366,"defillama","2022-02-11",1.1417,1.0557],["2022-02-12",1.47318,1.29034,1.36221,"defillama","2022-02-11",1.1417,1.0557],["2022-02-13",1.45749,1.2766,1.34771,"defillama","2022-02-11",1.1417,1.0557],["2022-02-14",1.40406,1.24077,1.29934,"defillama","2022-02-14",1.1316,1.0472],["2022-02-15",1.43772,1.26727,1.32848,"defillama","2022-02-15",1.1345,1.0483],["2022-02-16",1.54821,1.36143,1.43168,"defillama","2022-02-16",1.1372,1.0516],["2022-02-17",1.48839,1.30905,1.37005,"defillama","2022-02-17",1.137,1.0466],["2022-02-18",1.40676,1.239,1.295,"defillama","2022-02-18",1.1354,1.0452],["2022-02-19",1.31765,1.16052,1.21297,"defillama","2022-02-18",1.1354,1.0452],["2022-02-20",1.28072,1.12799,1.17898,"defillama","2022-02-18",1.1354,1.0452],["2022-02-21",1.21918,1.0753,1.11692,"defillama","2022-02-21",1.1338,1.0387],["2022-02-22",1.10283,0.97234,1.01337,"defillama","2022-02-22",1.1342,1.0422],["2022-02-23",1.13013,0.996238,1.03918,"defillama","2022-02-23",1.1344,1.0431],["2022-02-24",1.09806,0.983661,1.01514,"defillama","2022-02-24",1.1163,1.032],["2022-02-25",1.06875,0.952878,0.990802,"defillama","2022-02-25",1.1216,1.0398],["2022-02-26",1.14803,1.02356,1.0643,"defillama","2022-02-25",1.1216,1.0398],["2022-02-27",1.28858,1.14887,1.1946,"defillama","2022-02-25",1.1216,1.0398],["2022-02-28",1.16778,1.04275,1.07779,"defillama","2022-02-28",1.1199,1.0336],["2022-03-01",1.31562,1.17866,1.20777,"defillama","2022-03-01",1.1162,1.0247],["2022-03-02",1.29449,1.16558,1.19075,"defillama","2022-03-02",1.1106,1.0216],["2022-03-03",1.33738,1.20746,1.23064,"defillama","2022-03-03",1.1076,1.0192],["2022-03-04",1.32181,1.20945,1.21622,"defillama","2022-03-04",1.0929,1.0056],["2022-03-05",1.14903,1.05136,1.05725,"defillama","2022-03-04",1.0929,1.0056],["2022-03-06",1.17837,1.0782,1.08424,"defillama","2022-03-04",1.0929,1.0056],["2022-03-07",1.10328,1.01265,1.01964,"defillama","2022-03-07",1.0895,1.0069],["2022-03-08",1.11155,1.02052,1.03185,"defillama","2022-03-08",1.0892,1.0111],["2022-03-09",1.07314,0.976199,0.995528,"defillama","2022-03-09",1.0993,1.0198],["2022-03-10",1.13103,1.02042,1.04797,"defillama","2022-03-10",1.1084,1.027],["2022-03-11",1.07906,0.981859,1.00444,"defillama","2022-03-11",1.099,1.023],["2022-03-12",1.05363,0.958721,0.980772,"defillama","2022-03-11",1.099,1.023],["2022-03-13",1.03992,0.946241,0.968005,"defillama","2022-03-11",1.099,1.023],["2022-03-14",1.01812,0.928941,0.952072,"defillama","2022-03-14",1.096,1.0249],["2022-03-15",1.0499,0.955234,0.985993,"defillama","2022-03-15",1.0991,1.0322],["2022-03-16",1.06825,0.971668,1.00432,"defillama","2022-03-16",1.0994,1.0336],["2022-03-17",1.10667,1.00142,1.03998,"defillama","2022-03-17",1.1051,1.0385],["2022-03-18",1.09944,0.998762,1.03012,"defillama","2022-03-18",1.1008,1.0314],["2022-03-19",1.10136,1.00051,1.03192,"defillama","2022-03-18",1.1008,1.0314],["2022-03-20",1.12879,1.02543,1.05762,"defillama","2022-03-18",1.1008,1.0314],["2022-03-21",1.12495,1.01916,1.0475,"defillama","2022-03-21",1.1038,1.0278],["2022-03-22",1.17526,1.0661,1.09541,"defillama","2022-03-22",1.1024,1.0275],["2022-03-23",1.173,1.06782,1.09654,"defillama","2022-03-23",1.0985,1.0269],["2022-03-24",1.16856,1.06446,1.08841,"defillama","2022-03-24",1.0978,1.0225],["2022-03-25",1.20644,1.09656,1.11926,"defillama","2022-03-25",1.1002,1.0207],["2022-03-26",1.11447,1.01297,1.03394,"defillama","2022-03-25",1.1002,1.0207],["2022-03-27",1.17855,1.07122,1.09339,"defillama","2022-03-25",1.1002,1.0207],["2022-03-28",1.27413,1.16189,1.19175,"defillama","2022-03-28",1.0966,1.0257],["2022-03-29",1.28411,1.15842,1.20036,"defillama","2022-03-29",1.1085,1.0362],["2022-03-30",1.28972,1.1592,1.19501,"defillama","2022-03-30",1.1126,1.0309],["2022-03-31",1.30641,1.17684,1.20826,"defillama","2022-03-31",1.1101,1.0267],["2022-04-01",1.28171,1.15971,1.18488,"defillama","2022-04-01",1.1052,1.0217],["2022-04-02",1.30451,1.18034,1.20596,"defillama","2022-04-01",1.1052,1.0217],["2022-04-03",1.36734,1.23719,1.26403,"defillama","2022-04-01",1.1052,1.0217],["2022-04-04",1.41687,1.28747,1.31361,"defillama","2022-04-04",1.1005,1.0203],["2022-04-05",1.41783,1.29258,1.31081,"defillama","2022-04-05",1.0969,1.0141],["2022-04-06",1.37347,1.25741,1.28092,"defillama","2022-04-06",1.0923,1.0187],["2022-04-07",1.28742,1.17939,1.20121,"defillama","2022-04-07",1.0916,1.0185],["2022-04-08",1.28477,1.18292,1.20126,"defillama","2022-04-08",1.0861,1.0155],["2022-04-09",1.29214,1.1897,1.20814,"defillama","2022-04-08",1.0861,1.0155],["2022-04-10",1.30206,1.19884,1.21742,"defillama","2022-04-08",1.0861,1.0155],["2022-04-11",1.27037,1.16548,1.18646,"defillama","2022-04-11",1.09,1.018],["2022-04-12",1.15701,1.06529,1.07925,"defillama","2022-04-12",1.0861,1.0131],["2022-04-13",1.18633,1.09582,1.10853,"defillama","2022-04-13",1.0826,1.0116],["2022-04-14",1.1973,1.10066,1.12147,"defillama","2022-04-14",1.0878,1.0189],["2022-04-15",1.26043,1.15869,1.18059,"defillama","2022-04-14",1.0878,1.0189],["2022-04-16",1.28614,1.18233,1.20468,"defillama","2022-04-14",1.0878,1.0189],["2022-04-17",1.30392,1.19867,1.22133,"defillama","2022-04-14",1.0878,1.0189],["2022-04-18",1.26244,1.16054,1.18248,"defillama","2022-04-14",1.0878,1.0189],["2022-04-19",1.25014,1.15722,1.18129,"defillama","2022-04-19",1.0803,1.0208],["2022-04-20",1.29461,1.1954,1.22576,"defillama","2022-04-20",1.083,1.0254],["2022-04-21",1.22503,1.12523,1.16292,"defillama","2022-04-21",1.0887,1.0335],["2022-04-22",1.19462,1.10439,1.1415,"defillama","2022-04-22",1.0817,1.0336],["2022-04-23",1.16036,1.07272,1.10876,"defillama","2022-04-22",1.0817,1.0336],["2022-04-24",1.15848,1.07098,1.10697,"defillama","2022-04-22",1.0817,1.0336],["2022-04-25",1.13479,1.05601,1.08421,"defillama","2022-04-25",1.0746,1.0267],["2022-04-26",1.07649,1.00852,1.03161,"defillama","2022-04-26",1.0674,1.0229],["2022-04-27",1.08309,1.02343,1.04686,"defillama","2022-04-27",1.0583,1.0229],["2022-04-28",1.10933,1.05801,1.08087,"defillama","2022-04-28",1.0485,1.0216],["2022-04-29",1.09478,1.03869,1.06248,"defillama","2022-04-29",1.054,1.0229],["2022-04-30",1.02975,0.976995,0.999368,"defillama","2022-04-29",1.054,1.0229],["2022-05-01",0.974651,0.924716,0.945892,"defillama","2022-04-29",1.054,1.0229],["2022-05-02",0.918765,0.873019,0.895106,"defillama","2022-05-02",1.0524,1.0253],["2022-05-03",0.905863,0.85815,0.881491,"defillama","2022-05-03",1.0556,1.0272],["2022-05-04",0.889405,0.844559,0.871923,"defillama","2022-05-04",1.0531,1.0324],["2022-05-05",0.953071,0.901846,0.933862,"defillama","2022-05-05",1.0568,1.0355],["2022-05-06",0.888924,0.840988,0.876226,"defillama","2022-05-06",1.057,1.0419],["2022-05-07",0.887276,0.839429,0.874601,"defillama","2022-05-06",1.057,1.0419],["2022-05-08",0.841271,0.795905,0.829253,"defillama","2022-05-06",1.057,1.0419],["2022-05-09",0.796431,0.754268,0.789115,"defillama","2022-05-09",1.0559,1.0462],["2022-05-10",0.647175,0.613203,0.642576,"defillama","2022-05-10",1.0554,1.0479],["2022-05-11",0.658539,0.62403,0.651862,"defillama","2022-05-11",1.0553,1.0446],["2022-05-12",0.502089,0.482407,0.500594,"defillama","2022-05-12",1.0408,1.0377],["2022-05-13",0.393151,0.378576,0.393151,"defillama","2022-05-13",1.0385,1.0385],["2022-05-14",0.397891,0.38314,0.397891,"defillama","2022-05-13",1.0385,1.0385],["2022-05-15",0.413926,0.39858,0.413926,"defillama","2022-05-13",1.0385,1.0385],["2022-05-16",0.456993,0.438489,0.459493,"defillama","2022-05-16",1.0422,1.0479],["2022-05-17",0.435033,0.412706,0.431567,"defillama","2022-05-17",1.0541,1.0457],["2022-05-18",0.450815,0.428409,0.44923,"defillama","2022-05-18",1.0523,1.0486],["2022-05-19",0.415617,0.394885,0.40535,"defillama","2022-05-19",1.0525,1.0265],["2022-05-20",0.452294,0.42762,0.439594,"defillama","2022-05-20",1.0577,1.028],["2022-05-21",0.452294,0.42762,0.439594,"defillama","2022-05-20",1.0577,1.028],["2022-05-22",0.462166,0.436954,0.449188,"defillama","2022-05-20",1.0577,1.028],["2022-05-23",0.470709,0.441607,0.455296,"defillama","2022-05-23",1.0659,1.031],["2022-05-24",0.453611,0.423145,0.437278,"defillama","2022-05-24",1.072,1.0334],["2022-05-25",0.44743,0.419886,0.43118,"defillama","2022-05-25",1.0656,1.0269],["2022-05-26",0.47467,0.443741,0.456299,"defillama","2022-05-26",1.0697,1.0283],["2022-05-27",0.45135,0.420957,0.431817,"defillama","2022-05-27",1.0722,1.0258],["2022-05-28",0.40215,0.37507,0.384747,"defillama","2022-05-27",1.0722,1.0258],["2022-05-29",0.413541,0.385694,0.395645,"defillama","2022-05-27",1.0722,1.0258],["2022-05-30",0.414366,0.384956,0.397544,"defillama","2022-05-30",1.0764,1.0327],["2022-05-31",0.430285,0.401647,0.412933,"defillama","2022-05-31",1.0713,1.0281],["2022-06-01",0.42666,0.398301,0.410449,"defillama","2022-06-01",1.0712,1.0305],["2022-06-02",0.400295,0.374388,0.384272,"defillama","2022-06-02",1.0692,1.0264],["2022-06-03",0.40774,0.38,0.391248,"defillama","2022-06-03",1.073,1.0296],["2022-06-04",0.397663,0.370608,0.381578,"defillama","2022-06-03",1.073,1.0296],["2022-06-05",0.389431,0.362936,0.373679,"defillama","2022-06-03",1.073,1.0296],["2022-06-06",0.380163,0.354431,0.365773,"defillama","2022-06-06",1.0726,1.032],["2022-06-07",0.348315,0.326688,0.340507,"defillama","2022-06-07",1.0662,1.0423],["2022-06-08",0.356034,0.331534,0.347646,"defillama","2022-06-08",1.0739,1.0486],["2022-06-09",0.349202,0.325051,0.341141,"defillama","2022-06-09",1.0743,1.0495],["2022-06-10",0.350495,0.331343,0.34473,"defillama","2022-06-10",1.0578,1.0404],["2022-06-11",0.342376,0.323668,0.336744,"defillama","2022-06-10",1.0578,1.0404],["2022-06-12",0.341041,0.322405,0.335431,"defillama","2022-06-10",1.0578,1.0404],["2022-06-13",0.305273,0.291987,0.302937,"defillama","2022-06-13",1.0455,1.0375],["2022-06-14",0.284212,0.271921,0.282635,"defillama","2022-06-14",1.0452,1.0394],["2022-06-15",0.26788,0.256812,0.267983,"defillama","2022-06-15",1.0431,1.0435],["2022-06-16",0.259851,0.249857,0.253405,"defillama","2022-06-16",1.04,1.0142],["2022-06-17",0.213763,0.203855,0.205996,"defillama","2022-06-17",1.0486,1.0105],["2022-06-18",0.220582,0.210359,0.212567,"defillama","2022-06-17",1.0486,1.0105],["2022-06-19",0.19907,0.189844,0.191837,"defillama","2022-06-17",1.0486,1.0105],["2022-06-20",0.206724,0.196562,0.199746,"defillama","2022-06-20",1.0517,1.0162],["2022-06-21",0.212406,0.201333,0.205641,"defillama","2022-06-21",1.055,1.0214],["2022-06-22",0.223358,0.212297,0.215545,"defillama","2022-06-22",1.0521,1.0153],["2022-06-23",0.230192,0.219376,0.222228,"defillama","2022-06-23",1.0493,1.013],["2022-06-24",0.251257,0.238747,0.240466,"defillama","2022-06-24",1.0524,1.0072],["2022-06-25",0.260671,0.247692,0.249475,"defillama","2022-06-24",1.0524,1.0072],["2022-06-26",0.267822,0.254486,0.256319,"defillama","2022-06-24",1.0524,1.0072],["2022-06-27",0.254592,0.240818,0.244261,"defillama","2022-06-27",1.0572,1.0143],["2022-06-28",0.243863,0.230909,0.233241,"defillama","2022-06-28",1.0561,1.0101],["2022-06-29",0.238409,0.226689,0.226803,"defillama","2022-06-29",1.0517,1.0005],["2022-06-30",0.23608,0.227284,0.226375,"defillama","2022-06-30",1.0387,0.996],["2022-07-01",0.230077,0.220698,0.221293,"defillama","2022-07-01",1.0425,1.0027],["2022-07-02",0.241235,0.231401,0.232026,"defillama","2022-07-01",1.0425,1.0027],["2022-07-03",0.245402,0.235398,0.236033,"defillama","2022-07-01",1.0425,1.0027],["2022-07-04",0.241362,0.230858,0.231712,"defillama","2022-07-04",1.0455,1.0037],["2022-07-05",0.245459,0.238542,0.23692,"defillama","2022-07-05",1.029,0.9932],["2022-07-06",0.241143,0.236949,0.234485,"defillama","2022-07-06",1.0177,0.9896],["2022-07-07",0.235345,0.231184,0.22901,"defillama","2022-07-07",1.018,0.9906],["2022-07-08",0.240155,0.236304,0.234248,"defillama","2022-07-08",1.0163,0.9913],["2022-07-09",0.24058,0.236721,0.234662,"defillama","2022-07-08",1.0163,0.9913],["2022-07-10",0.245808,0.241866,0.239761,"defillama","2022-07-08",1.0163,0.9913],["2022-07-11",0.256851,0.254358,0.252018,"defillama","2022-07-11",1.0098,0.9908],["2022-07-12",0.265354,0.264245,0.261153,"defillama","2022-07-12",1.0042,0.9883],["2022-07-13",0.248163,0.246511,0.242296,"defillama","2022-07-13",1.0067,0.9829],["2022-07-14",0.251986,0.25186,0.247855,"defillama","2022-07-14",1.0005,0.9841],["2022-07-15",0.265769,0.26421,0.260221,"defillama","2022-07-15",1.0059,0.9849],["2022-07-16",0.276747,0.275124,0.270969,"defillama","2022-07-15",1.0059,0.9849],["2022-07-17",0.282682,0.281024,0.27678,"defillama","2022-07-15",1.0059,0.9849],["2022-07-18",0.286337,0.282635,0.280119,"defillama","2022-07-18",1.0131,0.9911],["2022-07-19",0.305376,0.298073,0.295629,"defillama","2022-07-19",1.0245,0.9918],["2022-07-20",0.341171,0.334514,0.331035,"defillama","2022-07-20",1.0199,0.9896],["2022-07-21",0.325421,0.319072,0.316647,"defillama","2022-07-21",1.0199,0.9924],["2022-07-22",0.353344,0.346756,0.340931,"defillama","2022-07-22",1.019,0.9832],["2022-07-23",0.346588,0.340126,0.334412,"defillama","2022-07-22",1.019,0.9832],["2022-07-24",0.337527,0.331233,0.325669,"defillama","2022-07-22",1.019,0.9832],["2022-07-25",0.343782,0.335855,0.331456,"defillama","2022-07-25",1.0236,0.9869],["2022-07-26",0.322935,0.31898,0.311484,"defillama","2022-07-26",1.0124,0.9765],["2022-07-27",0.328012,0.323101,0.315605,"defillama","2022-07-27",1.0152,0.9768],["2022-07-28",0.350557,0.346331,0.3375,"defillama","2022-07-28",1.0122,0.9745],["2022-07-29",0.37559,0.368298,0.35887,"defillama","2022-07-29",1.0198,0.9744],["2022-07-30",0.387014,0.3795,0.369785,"defillama","2022-07-29",1.0198,0.9744],["2022-07-31",0.384311,0.376849,0.367202,"defillama","2022-07-29",1.0198,0.9744],["2022-08-01",0.385147,0.376377,0.365726,"defillama","2022-08-01",1.0233,0.9717],["2022-08-02",0.382104,0.373733,0.364165,"defillama","2022-08-02",1.0224,0.9744],["2022-08-03",0.377844,0.370654,0.36224,"defillama","2022-08-03",1.0194,0.9773],["2022-08-04",0.381453,0.374671,0.365867,"defillama","2022-08-04",1.0181,0.9765],["2022-08-05",0.383137,0.374413,0.366026,"defillama","2022-08-05",1.0233,0.9776],["2022-08-06",0.3946,0.385615,0.376978,"defillama","2022-08-05",1.0233,0.9776],["2022-08-07",0.395826,0.386813,0.378149,"defillama","2022-08-05",1.0233,0.9776],["2022-08-08",0.409777,0.401782,0.392259,"defillama","2022-08-08",1.0199,0.9763],["2022-08-09",0.413152,0.403706,0.394138,"defillama","2022-08-09",1.0234,0.9763],["2022-08-10",0.407584,0.397565,0.386155,"defillama","2022-08-10",1.0252,0.9713],["2022-08-11",0.411666,0.398207,0.386738,"defillama","2022-08-11",1.0338,0.9712],["2022-08-12",0.411666,0.400259,0.387811,"defillama","2022-08-12",1.0285,0.9689],["2022-08-13",0.427157,0.41532,0.402403,"defillama","2022-08-12",1.0285,0.9689],["2022-08-14",0.436867,0.424761,0.411551,"defillama","2022-08-12",1.0285,0.9689],["2022-08-15",0.427594,0.419416,0.403939,"defillama","2022-08-15",1.0195,0.9631],["2022-08-16",0.418667,0.413253,0.397756,"defillama","2022-08-16",1.0131,0.9625],["2022-08-17",0.408585,0.401993,0.38937,"defillama","2022-08-17",1.0164,0.9686],["2022-08-18",0.405406,0.398316,0.385689,"defillama","2022-08-18",1.0178,0.9683],["2022-08-19",0.386818,0.38474,0.369966,"defillama","2022-08-19",1.0054,0.9616],["2022-08-20",0.357012,0.355095,0.341459,"defillama","2022-08-19",1.0054,0.9616],["2022-08-21",0.357012,0.355095,0.341459,"defillama","2022-08-19",1.0054,0.9616],["2022-08-22",0.364678,0.364641,0.349326,"defillama","2022-08-22",1.0001,0.958],["2022-08-23",0.363026,0.365695,0.351141,"defillama","2022-08-23",0.9927,0.9602],["2022-08-24",0.371773,0.374243,0.358375,"defillama","2022-08-24",0.9934,0.9576],["2022-08-25",0.373388,0.374511,0.36013,"defillama","2022-08-25",0.997,0.9616],["2022-08-26",0.37403,0.373768,0.360387,"defillama","2022-08-26",1.0007,0.9642],["2022-08-27",0.325105,0.324877,0.313247,"defillama","2022-08-26",1.0007,0.9642],["2022-08-28",0.32668,0.326452,0.314765,"defillama","2022-08-26",1.0007,0.9642],["2022-08-29",0.320624,0.321074,0.310478,"defillama","2022-08-29",0.9986,0.967],["2022-08-30",0.327539,0.326429,0.317974,"defillama","2022-08-30",1.0034,0.9741],["2022-08-31",0.329104,0.329104,0.322391,"defillama","2022-08-31",1,0.9796],["2022-09-01",0.330438,0.330306,0.323766,"defillama","2022-09-01",1.0004,0.9802],["2022-09-02",0.341353,0.341592,0.336092,"defillama","2022-09-02",0.9993,0.9839],["2022-09-03",0.338224,0.338461,0.333012,"defillama","2022-09-02",0.9993,0.9839],["2022-09-04",0.332924,0.333157,0.327793,"defillama","2022-09-02",0.9993,0.9839],["2022-09-05",0.334268,0.336964,0.328439,"defillama","2022-09-05",0.992,0.9747],["2022-09-06",0.325122,0.32748,0.319129,"defillama","2022-09-06",0.9928,0.9745],["2022-09-07",0.313379,0.317025,0.309099,"defillama","2022-09-07",0.9885,0.975],["2022-09-08",0.330869,0.330572,0.321944,"defillama","2022-09-08",1.0009,0.9739],["2022-09-09",0.347182,0.345489,0.333639,"defillama","2022-09-09",1.0049,0.9657],["2022-09-10",0.36182,0.360056,0.347706,"defillama","2022-09-09",1.0049,0.9657],["2022-09-11",0.358091,0.356345,0.344122,"defillama","2022-09-09",1.0049,0.9657],["2022-09-12",0.347836,0.342527,0.331121,"defillama","2022-09-12",1.0155,0.9667],["2022-09-13",0.343559,0.33765,0.326474,"defillama","2022-09-13",1.0175,0.9669],["2022-09-14",0.320295,0.320615,0.308175,"defillama","2022-09-14",0.999,0.9612],["2022-09-15",0.320638,0.320895,0.30716,"defillama","2022-09-15",0.9992,0.9572],["2022-09-16",0.325436,0.32694,0.313176,"defillama","2022-09-16",0.9954,0.9579],["2022-09-17",0.341426,0.343004,0.328563,"defillama","2022-09-16",0.9954,0.9579],["2022-09-18",0.344459,0.34605,0.331482,"defillama","2022-09-16",0.9954,0.9579],["2022-09-19",0.324216,0.324541,0.313442,"defillama","2022-09-19",0.999,0.9658],["2022-09-20",0.32666,0.327118,0.315472,"defillama","2022-09-20",0.9986,0.9644],["2022-09-21",0.310281,0.313225,0.299099,"defillama","2022-09-21",0.9906,0.9549],["2022-09-22",0.277763,0.281023,0.272142,"defillama","2022-09-22",0.9884,0.9684],["2022-09-23",0.286517,0.293743,0.280965,"defillama","2022-09-23",0.9754,0.9565],["2022-09-24",0.283047,0.290185,0.277562,"defillama","2022-09-23",0.9754,0.9565],["2022-09-25",0.277682,0.284685,0.272302,"defillama","2022-09-23",0.9754,0.9565],["2022-09-26",0.278998,0.289237,0.276366,"defillama","2022-09-26",0.9646,0.9555],["2022-09-27",0.279785,0.290113,0.275695,"defillama","2022-09-27",0.9644,0.9503],["2022-09-28",0.271701,0.284058,0.268065,"defillama","2022-09-28",0.9565,0.9437],["2022-09-29",0.26274,0.270698,0.258192,"defillama","2022-09-29",0.9706,0.9538],["2022-09-30",0.25758,0.264239,0.252639,"defillama","2022-09-30",0.9748,0.9561],["2022-10-01",0.26049,0.267224,0.255493,"defillama","2022-09-30",0.9748,0.9561],["2022-10-02",0.256165,0.262787,0.25125,"defillama","2022-09-30",0.9748,0.9561],["2022-10-03",0.254261,0.260406,0.2515,"defillama","2022-10-03",0.9764,0.9658],["2022-10-04",0.261282,0.264161,0.258006,"defillama","2022-10-04",0.9891,0.9767],["2022-10-05",0.26088,0.263117,0.256697,"defillama","2022-10-05",0.9915,0.9756],["2022-10-06",0.247262,0.250773,0.243475,"defillama","2022-10-06",0.986,0.9709],["2022-10-07",0.252248,0.257475,0.24975,"defillama","2022-10-07",0.9797,0.97],["2022-10-08",0.257901,0.263245,0.255347,"defillama","2022-10-07",0.9797,0.97],["2022-10-09",0.257901,0.263245,0.255347,"defillama","2022-10-07",0.9797,0.97],["2022-10-10",0.258804,0.266891,0.25835,"defillama","2022-10-10",0.9697,0.968],["2022-10-11",0.260068,0.267478,0.258785,"defillama","2022-10-11",0.9723,0.9675],["2022-10-12",0.258559,0.266391,0.257441,"defillama","2022-10-12",0.9706,0.9664],["2022-10-13",0.252434,0.259199,0.252071,"defillama","2022-10-13",0.9739,0.9725],["2022-10-14",0.25306,0.26043,0.254102,"defillama","2022-10-14",0.9717,0.9757],["2022-10-15",0.256774,0.264252,0.257831,"defillama","2022-10-14",0.9717,0.9757],["2022-10-16",0.255833,0.263284,0.256886,"defillama","2022-10-14",0.9717,0.9757],["2022-10-17",0.256438,0.263311,0.257044,"defillama","2022-10-17",0.9739,0.9762],["2022-10-18",0.262395,0.266797,0.261248,"defillama","2022-10-18",0.9835,0.9792],["2022-10-19",0.263813,0.269802,0.264676,"defillama","2022-10-19",0.9778,0.981],["2022-10-20",0.255966,0.260897,0.256618,"defillama","2022-10-20",0.9811,0.9836],["2022-10-21",0.24794,0.25482,0.251126,"defillama","2022-10-21",0.973,0.9855],["2022-10-22",0.249517,0.256441,0.252723,"defillama","2022-10-21",0.973,0.9855],["2022-10-23",0.250155,0.257097,0.253369,"defillama","2022-10-21",0.973,0.9855],["2022-10-24",0.252546,0.256365,0.252674,"defillama","2022-10-24",0.9851,0.9856],["2022-10-25",0.251298,0.25484,0.251986,"defillama","2022-10-25",0.9861,0.9888],["2022-10-26",0.257988,0.257396,0.25526,"defillama","2022-10-26",1.0023,0.9917],["2022-10-27",0.259674,0.258717,0.257397,"defillama","2022-10-27",1.0037,0.9949],["2022-10-28",0.260542,0.261825,0.25973,"defillama","2022-10-28",0.9951,0.992],["2022-10-29",0.254382,0.255634,0.253589,"defillama","2022-10-28",0.9951,0.992],["2022-10-30",0.2517,0.252939,0.250915,"defillama","2022-10-28",0.9951,0.992],["2022-10-31",0.252972,0.255167,0.253253,"defillama","2022-10-31",0.9914,0.9925],["2022-11-01",0.256467,0.257833,0.254687,"defillama","2022-11-01",0.9947,0.9878],["2022-11-02",0.260553,0.262973,0.259317,"defillama","2022-11-02",0.9908,0.9861],["2022-11-03",0.248605,0.254901,0.252072,"defillama","2022-11-03",0.9753,0.9889],["2022-11-04",0.272938,0.276477,0.272689,"defillama","2022-11-04",0.9872,0.9863],["2022-11-05",0.330968,0.335259,0.330666,"defillama","2022-11-04",0.9872,0.9863],["2022-11-06",0.343155,0.347604,0.342842,"defillama","2022-11-04",0.9872,0.9863],["2022-11-07",0.328821,0.329051,0.324905,"defillama","2022-11-07",0.9993,0.9874],["2022-11-08",0.315067,0.315193,0.312388,"defillama","2022-11-08",0.9996,0.9911],["2022-11-09",0.287752,0.286634,0.283195,"defillama","2022-11-09",1.0039,0.988],["2022-11-10",0.243426,0.244551,0.240491,"defillama","2022-11-10",0.9954,0.9834],["2022-11-11",0.258757,0.251025,0.247109,"defillama","2022-11-11",1.0308,0.9844],["2022-11-12",0.241152,0.233946,0.230297,"defillama","2022-11-11",1.0308,0.9844],["2022-11-13",0.224614,0.217903,0.214503,"defillama","2022-11-11",1.0308,0.9844],["2022-11-14",0.214721,0.208083,0.202902,"defillama","2022-11-14",1.0319,0.9751],["2022-11-15",0.200089,0.192319,0.188281,"defillama","2022-11-15",1.0404,0.979],["2022-11-16",0.201911,0.193921,0.189946,"defillama","2022-11-16",1.0412,0.9795],["2022-11-17",0.191328,0.185413,0.182038,"defillama","2022-11-17",1.0319,0.9818],["2022-11-18",0.191629,0.184863,0.182663,"defillama","2022-11-18",1.0366,0.9881],["2022-11-19",0.189605,0.182911,0.180734,"defillama","2022-11-18",1.0366,0.9881],["2022-11-20",0.186391,0.17981,0.17767,"defillama","2022-11-18",1.0366,0.9881],["2022-11-21",0.181933,0.177565,0.174315,"defillama","2022-11-21",1.0246,0.9817],["2022-11-22",0.18619,0.181224,0.177437,"defillama","2022-11-22",1.0274,0.9791],["2022-11-23",0.218144,0.211277,0.206946,"defillama","2022-11-23",1.0325,0.9795],["2022-11-24",0.225317,0.21638,0.212442,"defillama","2022-11-24",1.0413,0.9818],["2022-11-25",0.243074,0.234288,0.230446,"defillama","2022-11-25",1.0375,0.9836],["2022-11-26",0.240143,0.231463,0.227667,"defillama","2022-11-25",1.0375,0.9836],["2022-11-27",0.244557,0.235718,0.231852,"defillama","2022-11-25",1.0375,0.9836],["2022-11-28",0.249103,0.23808,0.235032,"defillama","2022-11-28",1.0463,0.9872],["2022-11-29",0.256676,0.247613,0.244196,"defillama","2022-11-29",1.0366,0.9862],["2022-11-30",0.263532,0.253982,0.250274,"defillama","2022-11-30",1.0376,0.9854],["2022-12-01",0.259332,0.24807,0.244795,"defillama","2022-12-01",1.0454,0.9868],["2022-12-02",0.252036,0.239169,0.235199,"defillama","2022-12-02",1.0538,0.9834],["2022-12-03",0.239857,0.227612,0.223833,"defillama","2022-12-02",1.0538,0.9834],["2022-12-04",0.228366,0.216707,0.21311,"defillama","2022-12-02",1.0538,0.9834],["2022-12-05",0.229633,0.216901,0.21458,"defillama","2022-12-05",1.0587,0.9893],["2022-12-06",0.222575,0.211654,0.208945,"defillama","2022-12-06",1.0516,0.9872],["2022-12-07",0.210643,0.20006,0.197919,"defillama","2022-12-07",1.0529,0.9893],["2022-12-08",0.215176,0.204559,0.202289,"defillama","2022-12-08",1.0519,0.9889],["2022-12-09",0.228948,0.216827,0.213705,"defillama","2022-12-09",1.0559,0.9856],["2022-12-10",0.215643,0.204227,0.201286,"defillama","2022-12-09",1.0559,0.9856],["2022-12-11",0.228545,0.216446,0.213329,"defillama","2022-12-09",1.0559,0.9856],["2022-12-12",0.218765,0.207125,0.204121,"defillama","2022-12-12",1.0562,0.9855],["2022-12-13",0.221326,0.209887,0.207138,"defillama","2022-12-13",1.0545,0.9869],["2022-12-14",0.212051,0.199128,0.196439,"defillama","2022-12-14",1.0649,0.9865],["2022-12-15",0.208534,0.196341,0.193632,"defillama","2022-12-15",1.0621,0.9862],["2022-12-16",0.205041,0.193089,0.190752,"defillama","2022-12-16",1.0619,0.9879],["2022-12-17",0.19697,0.185489,0.183244,"defillama","2022-12-16",1.0619,0.9879],["2022-12-18",0.200738,0.189037,0.186749,"defillama","2022-12-16",1.0619,0.9879],["2022-12-19",0.20428,0.192753,0.190517,"defillama","2022-12-19",1.0598,0.9884],["2022-12-20",0.191323,0.18051,0.177875,"defillama","2022-12-20",1.0599,0.9854],["2022-12-21",0.201237,0.189204,0.186101,"defillama","2022-12-21",1.0636,0.9836],["2022-12-22",0.200459,0.188525,0.185735,"defillama","2022-12-22",1.0633,0.9852],["2022-12-23",0.201211,0.189429,0.186909,"defillama","2022-12-23",1.0622,0.9867],["2022-12-24",0.204878,0.192881,0.190315,"defillama","2022-12-23",1.0622,0.9867],["2022-12-25",0.207879,0.195706,0.193103,"defillama","2022-12-23",1.0622,0.9867],["2022-12-26",0.204715,0.192727,0.190164,"defillama","2022-12-23",1.0622,0.9867],["2022-12-27",0.203837,0.191865,0.189658,"defillama","2022-12-27",1.0624,0.9885],["2022-12-28",0.204231,0.191946,0.189317,"defillama","2022-12-28",1.064,0.9863],["2022-12-29",0.193286,0.181506,0.178602,"defillama","2022-12-29",1.0649,0.984],["2022-12-30",0.197037,0.184734,0.181907,"defillama","2022-12-30",1.0666,0.9847],["2022-12-31",0.191335,0.179388,0.176643,"defillama","2022-12-30",1.0666,0.9847]]}