{"coin":"akash-network","symbol":"AKT","name":"Akash Network","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-11-09","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-11-09",0.417324,0.351194,0.378517,"defillama","2020-11-09",1.1883,1.0778],["2020-11-10",0.417324,0.353424,0.382299,"defillama","2020-11-10",1.1808,1.0817],["2020-11-11",0.395961,0.33653,0.363217,"defillama","2020-11-11",1.1766,1.0793],["2020-11-12",0.420562,0.356681,0.385393,"defillama","2020-11-12",1.1791,1.0805],["2020-11-13",0.46916,0.397088,0.429054,"defillama","2020-11-13",1.1815,1.0805],["2020-11-14",0.446332,0.377767,0.408178,"defillama","2020-11-13",1.1815,1.0805],["2020-11-15",0.42667,0.361126,0.390196,"defillama","2020-11-13",1.1815,1.0805],["2020-11-16",0.463768,0.392027,0.424134,"defillama","2020-11-16",1.183,1.0819],["2020-11-17",0.457389,0.384943,0.416354,"defillama","2020-11-17",1.1882,1.0816],["2020-11-18",0.471446,0.397241,0.429497,"defillama","2020-11-18",1.1868,1.0812],["2020-11-19",0.458918,0.387861,0.418774,"defillama","2020-11-19",1.1832,1.0797],["2020-11-20",0.460621,0.388284,0.419774,"defillama","2020-11-20",1.1863,1.0811],["2020-11-21",0.569801,0.480318,0.519271,"defillama","2020-11-20",1.1863,1.0811],["2020-11-22",0.558785,0.471032,0.509232,"defillama","2020-11-20",1.1863,1.0811],["2020-11-23",0.574091,0.482389,0.521269,"defillama","2020-11-23",1.1901,1.0806],["2020-11-24",0.574091,0.483853,0.524158,"defillama","2020-11-24",1.1865,1.0833],["2020-11-25",0.575209,0.483775,0.52417,"defillama","2020-11-25",1.189,1.0835],["2020-11-26",0.544355,0.457441,0.494631,"defillama","2020-11-26",1.19,1.0813],["2020-11-27",0.539834,0.452805,0.490206,"defillama","2020-11-27",1.1922,1.0826],["2020-11-28",0.539834,0.452805,0.490206,"defillama","2020-11-27",1.1922,1.0826],["2020-11-29",0.58441,0.490194,0.530684,"defillama","2020-11-27",1.1922,1.0826],["2020-11-30",0.599265,0.500221,0.54219,"defillama","2020-11-30",1.198,1.0839],["2020-12-01",0.650138,0.54323,0.588644,"defillama","2020-12-01",1.1968,1.0836],["2020-12-02",0.720831,0.597407,0.646335,"defillama","2020-12-02",1.2066,1.0819],["2020-12-03",0.824598,0.678626,0.73502,"defillama","2020-12-03",1.2151,1.0831],["2020-12-04",0.707256,0.581673,0.629486,"defillama","2020-12-04",1.2159,1.0822],["2020-12-05",0.660522,0.543237,0.587891,"defillama","2020-12-04",1.2159,1.0822],["2020-12-06",0.755724,0.621534,0.672625,"defillama","2020-12-04",1.2159,1.0822],["2020-12-07",0.76012,0.626748,0.677013,"defillama","2020-12-07",1.2128,1.0802],["2020-12-08",0.745312,0.615249,0.663299,"defillama","2020-12-08",1.2114,1.0781],["2020-12-09",0.717836,0.592812,0.638102,"defillama","2020-12-09",1.2109,1.0764],["2020-12-10",0.682771,0.563575,0.606237,"defillama","2020-12-10",1.2115,1.0757],["2020-12-11",0.680927,0.561497,0.605631,"defillama","2020-12-11",1.2127,1.0786],["2020-12-12",0.650036,0.536024,0.578155,"defillama","2020-12-11",1.2127,1.0786],["2020-12-13",0.658616,0.543099,0.585786,"defillama","2020-12-11",1.2127,1.0786],["2020-12-14",0.728658,0.599127,0.645619,"defillama","2020-12-14",1.2162,1.0776],["2020-12-15",0.79958,0.658632,0.709347,"defillama","2020-12-15",1.214,1.077],["2020-12-16",0.781191,0.640898,0.691273,"defillama","2020-12-16",1.2189,1.0786],["2020-12-17",0.846002,0.69084,0.747558,"defillama","2020-12-17",1.2246,1.0821],["2020-12-18",0.947316,0.772752,0.838049,"defillama","2020-12-18",1.2259,1.0845],["2020-12-19",0.873108,0.712218,0.772401,"defillama","2020-12-18",1.2259,1.0845],["2020-12-20",0.846549,0.690553,0.748905,"defillama","2020-12-18",1.2259,1.0845],["2020-12-21",0.891812,0.732615,0.791956,"defillama","2020-12-21",1.2173,1.081],["2020-12-22",0.941177,0.768998,0.833364,"defillama","2020-12-22",1.2239,1.0837],["2020-12-23",0.892972,0.733989,0.795424,"defillama","2020-12-23",1.2166,1.0837],["2020-12-24",0.834248,0.684203,0.742428,"defillama","2020-12-24",1.2193,1.0851],["2020-12-25",0.786654,0.645169,0.700073,"defillama","2020-12-24",1.2193,1.0851],["2020-12-26",0.818091,0.670951,0.728049,"defillama","2020-12-24",1.2193,1.0851],["2020-12-27",0.78714,0.645567,0.700505,"defillama","2020-12-24",1.2193,1.0851],["2020-12-28",0.787787,0.644723,0.699782,"defillama","2020-12-28",1.2219,1.0854],["2020-12-29",0.801529,0.653829,0.710189,"defillama","2020-12-29",1.2259,1.0862],["2020-12-30",0.780642,0.63565,0.690125,"defillama","2020-12-30",1.2281,1.0857],["2020-12-31",0.788177,0.642308,0.693822,"defillama","2020-12-31",1.2271,1.0802]]}