{"coin":"agora-dollar","symbol":"AUSD","name":"AUSD","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.999612,0.850734,0.792374,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.999815,0.853012,0.79296,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.999789,0.85299,0.792939,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.999891,0.853076,0.79302,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.999647,0.857036,0.796101,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1,0.854193,0.793289,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.999841,0.855735,0.796176,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.99976,0.856325,0.79741,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.99995,0.858916,0.799994,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.99966,0.858667,0.799762,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.99961,0.858624,0.799722,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.99962,0.854961,0.796225,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.99979,0.857894,0.798785,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.99995,0.858253,0.801007,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.99995,0.860246,0.801233,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.99965,0.860506,0.801389,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.99965,0.860506,0.801389,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.99976,0.860601,0.801478,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.99977,0.859574,0.797856,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.99966,0.85237,0.789977,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.99985,0.851734,0.789387,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.99965,0.853964,0.792735,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.99977,0.851448,0.789888,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.99965,0.851346,0.789793,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.99995,0.851601,0.79003,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.99995,0.844838,0.779194,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.99977,0.8381,0.770801,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.99955,0.834767,0.766984,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.99931,0.834985,0.766683,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.99995,0.838955,0.768231,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.99995,0.838955,0.768231,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.99955,0.838619,0.767923,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.99995,0.844552,0.776904,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.99945,0.84692,0.776879,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.99956,0.845651,0.775293,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.99994,0.84755,0.776441,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.99995,0.847846,0.777899,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.99995,0.847846,0.777899,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.99995,0.847846,0.777899,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.99988,0.841225,0.769721,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.99972,0.840525,0.766811,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.99954,0.83995,0.767378,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.99946,0.841721,0.769502,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.99958,0.842674,0.768603,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.99928,0.842421,0.768372,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.9996,0.842691,0.768618,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.9995,0.843104,0.76967,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.99928,0.844986,0.770289,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.99955,0.843858,0.769936,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.99955,0.850464,0.775538,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.99928,0.849222,0.77551,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.9996,0.849494,0.775758,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.99955,0.849452,0.775719,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.99955,0.848226,0.775703,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.99959,0.848765,0.774073,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.99969,0.848345,0.774539,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.99956,0.846081,0.773318,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.9997,0.846845,0.770967,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.99966,0.846811,0.770936,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.99956,0.846726,0.770859,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.99956,0.854471,0.779021,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.99971,0.861373,0.784453,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.99948,0.857996,0.779232,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.99946,0.860269,0.779747,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.99943,0.864484,0.781926,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.9994,0.864458,0.781902,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.99932,0.864389,0.78184,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.99956,0.865045,0.779233,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.99955,0.858646,0.7751,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.99958,0.863121,0.779484,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.99976,0.865818,0.78166,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.99955,0.870992,0.786854,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.99976,0.871175,0.787019,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.99956,0.871,0.786862,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.99994,0.87118,0.787634,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.99989,0.867132,0.786315,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.99989,0.86947,0.78887,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.99989,0.870302,0.793802,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",0.99989,0.865331,0.787105,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",0.99995,0.865383,0.787152,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",0.99989,0.865331,0.787105,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",0.99956,0.861987,0.786477,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",0.9999,0.864068,0.790191,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",0.9999,0.862578,0.789517,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",0.99994,0.866574,0.793002,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",0.99989,0.868186,0.796821,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",0.99989,0.868186,0.796821,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",0.9999,0.868195,0.796829,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",0.99989,0.870681,0.799895,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",0.9999,0.86963,0.799537,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",0.99989,0.861603,0.791899,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",0.9999,0.867592,0.799313,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",0.99994,0.867627,0.799345,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",0.99989,0.867584,0.799305,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",0.99956,0.867297,0.799041,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",0.9999,0.867592,0.799313,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",0.99994,0.865225,0.799641,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",0.99989,0.854169,0.7878,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",0.99994,0.855747,0.79071,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",0.99989,0.853804,0.789,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",0.9999,0.853813,0.789008,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",0.99994,0.853847,0.78904,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",0.99995,0.855828,0.790957,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",0.99994,0.84791,0.780925,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",0.99989,0.848803,0.782596,"kraken","2026-04-15",1.178,0.922],["2026-04-16",0.99993,0.848693,0.783344,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",0.99992,0.847605,0.782424,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",0.99994,0.847622,0.78244,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",0.9999,0.847588,0.782409,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",0.9999,0.850255,0.781299,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",0.99989,0.849741,0.779382,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",0.99989,0.852203,0.781896,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",0.99961,0.854806,0.784455,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",0.99986,0.853706,0.785324,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",0.99995,0.853782,0.785394,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",0.99995,0.853782,0.785394,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",0.99989,0.851043,0.78381,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",0.99995,0.856122,0.790885,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",0.9998,0.854092,0.788839,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",0.99982,0.854401,0.785194,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",0.99982,0.854401,0.785194,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",0.99995,0.854512,0.785297,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",0.99982,0.854401,0.785194,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",0.99977,0.854504,0.783837,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",0.99982,0.855571,0.784131,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",0.99992,0.850128,0.779142,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",0.99982,0.849465,0.777855,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",0.99995,0.850225,0.778466,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",0.99982,0.850115,0.778365,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",0.99979,0.850089,0.778342,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",0.99995,0.849936,0.778797,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",0.99992,0.851866,0.781331,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",0.99986,0.853487,0.781367,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",0.9998,0.854384,0.781761,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",0.99955,0.859606,0.786024,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",0.99976,0.859787,0.786189,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",0.99955,0.859606,0.786024,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",0.99962,0.85819,0.784729,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",0.99973,0.860353,0.787223,"kraken","2026-05-19",1.162,0.915],["2026-05-20",0.99982,0.861914,0.789944,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",0.99989,0.862048,0.788343,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",0.99982,0.862285,0.786318,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",0.99982,0.862285,0.786318,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",0.99988,0.862337,0.786365,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",0.99989,0.858791,0.781414,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",0.99982,0.859395,0.785143,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",0.99995,0.859285,0.786504,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",1.00001,0.860816,0.78911,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",0.99991,0.858734,0.782393,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",0.99981,0.858648,0.782314,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",0.99968,0.858537,0.782213,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",0.99968,0.858389,0.783538,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",0.99986,0.858323,0.785279,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",0.99986,0.860909,0.789196,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",0.99985,0.858978,0.787511,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",0.99986,0.858986,0.78812,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",0.99985,0.858978,0.788112,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",1.00011,0.859201,0.788317,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",1.00004,0.866586,0.796132,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",1.00001,0.864089,0.79548,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",0.99984,0.866488,0.799075,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",0.99984,0.866638,0.799127,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",1.00009,0.864606,0.796908,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",1.00011,0.864623,0.796923,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",1.00003,0.864554,0.79686,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",1.00008,0.861618,0.793722,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",0.99999,0.862506,0.795576,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",0.99999,0.86273,0.793107,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",0.99995,0.872481,0.804253,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",1.00015,0.872198,0.806609,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",0.99989,0.871972,0.806399,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",0.99985,0.871937,0.806367,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",0.99995,0.872861,0.808008,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",0.99984,0.877669,0.809649,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",0.99984,0.881693,0.812568,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",0.99991,0.881599,0.813099,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.99991,0.877037,0.808453,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.99991,0.877037,0.808453,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.99979,0.876932,0.808356,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.99991,0.876653,0.808449,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.99991,0.877576,0.809476,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",0.99969,0.878231,0.810958,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",0.99969,0.876998,0.806838,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",0.99976,0.873305,0.802568,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",0.99995,0.873471,0.80272,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",0.99975,0.873297,0.80256,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",0.99984,0.8759,0.805916,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",0.99986,0.874539,0.80615,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",0.99995,0.876841,0.808623,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",0.99987,0.874394,0.806804,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",0.99976,0.874681,0.806718,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",0.99995,0.874847,0.806871,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",0.99995,0.874847,0.806871,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",0.9992,0.87465,0.809314,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",0.99979,0.876624,0.811491,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",0.99978,0.876539,0.811324,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",0.99969,0.871797,0.806413,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",0.9997,0.874246,0.806754,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",0.99985,0.874377,0.806875,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",0.99976,0.874298,0.806802,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",0.99998,0.875179,0.808316,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",1.00009,0.875889,0.810986,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",1.00009,0.876657,0.812485,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",0.99978,0.877616,0.815744,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",1.00004,0.879001,0.817647,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",0.99999,0.878958,0.817606,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",1.0001,0.879054,0.817696,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",1.00016,0.878181,0.815303,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",0.99999,0.879731,0.819821,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",1.00004,0.87877,0.820068,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",1.0001,0.871471,0.812559,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",1.00009,0.870779,0.810173,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",1.0002,0.870875,0.810262,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",0.99989,0.870605,0.810011,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",1.00026,0.867152,0.808186,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",1.0002,0.868606,0.809454,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",0.9999,0.865415,0.80873,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",1.0002,0.866574,0.8099,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",1.0002,0.8671,0.810478,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",0.99989,0.866831,0.810227,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",0.9999,0.86684,0.810235,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",0.9998,0.865253,0.808146,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",0.99989,0.866456,0.810223,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",0.99989,0.866081,0.811171,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",1.00017,0.867149,0.812779,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",1.0002,0.864701,0.811955,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",1.00001,0.864537,0.8118,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",1.00004,0.864563,0.811825,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",1.00009,0.862667,0.809958,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",1.00014,0.863977,0.812657,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",1.00006,0.861749,0.810217,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",0.99999,0.856083,0.798982,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",1.00005,0.854817,0.79951,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",1.00005,0.854817,0.79951,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",1.00004,0.854808,0.799502,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",1.00004,0.857373,0.802673,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",0.99996,0.857452,0.80266,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",1.00009,0.857049,0.803912,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",1.0002,0.858909,0.805313,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",1.00011,0.85898,0.804349,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",0.99998,0.858868,0.804244,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",0.99994,0.858834,0.804212,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",0.99989,0.862271,0.808466,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",0.99992,0.862744,0.810461,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",1.00007,0.863767,0.814014,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",1.0001,0.861042,0.808518,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",1.00008,0.860506,0.809306,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",1,0.860437,0.809241,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",1.00001,0.860446,0.809249,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",0.99987,0.860325,0.809136,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",1.0001,0.861116,0.811602,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",0.9999,0.858136,0.806991,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",1.00011,0.860976,0.812073,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",0.99987,0.862552,0.815198,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",0.99989,0.862569,0.815214,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",1.00001,0.862673,0.815312,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",0.99996,0.865691,0.816433,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",1.00005,0.86667,0.818223,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",0.99988,0.866672,0.818919,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",0.9999,0.870917,0.82441,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",1.00041,0.872958,0.825993,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",1.0001,0.872688,0.825737,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",1.0002,0.872775,0.82582,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",0.9999,0.870235,0.821328,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",0.99997,0.872346,0.819394,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",0.99998,0.87633,0.822874,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",1.00001,0.879748,0.827755,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",1.00004,0.876997,0.828324,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",1.00007,0.877024,0.828349,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",1.00005,0.877006,0.828332,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",1.00009,0.878968,0.831855,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",1,0.880669,0.833201,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",1.00002,0.880687,0.834715,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",1.00003,0.885139,0.835306,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",1.00001,0.890878,0.826645,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",0.99997,0.890842,0.826612,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",1,0.890869,0.826637,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",0.99996,0.892503,0.831009,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",0.99994,0.887337,0.830459,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",0.99991,0.894614,0.832796,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",0.99997,0.893948,0.833696,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",1.00011,0.892477,0.831164,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",0.99995,0.892334,0.831031,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",0.99999,0.89237,0.831064,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",0.99996,0.894339,0.832808,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",1.00002,0.893833,0.832337,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",0.99993,0.893193,0.833349,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",0.99997,0.892193,0.830186,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",0.99999,0.888643,0.82395,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",1,0.888652,0.823958,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",1,0.888652,0.823958,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",1,0.890869,0.825033,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",0.99999,0.891654,0.823621,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",1.00002,0.890173,0.823944,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",0.99997,0.892432,0.822019,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",1.00002,0.893433,0.824371,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",1.00004,0.893451,0.824387,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",0.99998,0.893398,0.824338,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",0.99985,0.893681,0.826029,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",0.99993,0.896798,0.828552,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",0.99989,0.898132,0.830502,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",0.99986,0.898347,0.828455,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",1.0002,0.895274,0.823115,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",1.0001,0.895184,0.823033,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",0.99992,0.895023,0.822884,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",0.99991,0.891503,0.819559,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",0.99999,0.894525,0.819922,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",1.00007,0.88761,0.815536,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",0.99989,0.89085,0.8178,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",0.99989,0.895558,0.818808,"kraken","2026-11-06",1.1165,0.9143]]}