{"coin":"agora-dollar","symbol":"AUSD","name":"AUSD","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.998778,0.96138,0.904851,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.999136,0.968061,0.90717,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.999136,0.970129,0.908235,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.999634,0.970613,0.908688,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.999145,0.970138,0.908243,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.999072,0.958251,0.900372,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.999518,0.961722,0.906519,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.998768,0.970997,0.910699,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.999297,0.969721,0.911246,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",0.999075,0.969599,0.912975,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.998856,0.969387,0.912774,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.999161,0.969683,0.913053,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.999987,0.980572,0.916442,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",0.997246,0.973398,0.914507,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.998032,0.968963,0.910244,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.002,0.975467,0.914598,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",0.999541,0.970617,0.911797,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",0.999963,0.971026,0.912182,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",1,0.971062,0.912216,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.998943,0.968343,0.913051,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",1.001,0.966496,0.911116,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1,0.957579,0.904817,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.999203,0.960403,0.906812,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.998977,0.953951,0.905681,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1,0.954927,0.906608,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",1,0.954927,0.906608,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",1.001,0.950617,0.898619,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",1.001,0.96056,0.906865,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1,0.961908,0.90708,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.999098,0.960394,0.906708,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.999243,0.961458,0.908481,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1,0.962186,0.90917,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",0.999921,0.96211,0.909098,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",1.001,0.974304,0.915164,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.999545,0.967146,0.90873,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",1.001,0.960468,0.90236,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1,0.965251,0.905888,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.999894,0.963568,0.907488,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.999761,0.963439,0.907367,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.998828,0.96254,0.90652,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1,0.968992,0.910465,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1,0.968617,0.913309,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.998688,0.963055,0.910761,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1,0.962464,0.906737,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1.001,0.955335,0.902027,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1.001,0.955335,0.902027,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",1.001,0.955335,0.902027,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1.001,0.955791,0.902267,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.99894,0.956198,0.901217,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",1,0.958405,0.904255,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1,0.957579,0.902327,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.999515,0.955103,0.899707,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.999652,0.955234,0.89983,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.999952,0.95552,0.9001,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1,0.955475,0.89958,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.999972,0.952626,0.894135,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.999304,0.952898,0.894962,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.99913,0.953641,0.89709,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.999291,0.959842,0.901675,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.999536,0.960077,0.901896,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.999645,0.960182,0.901995,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.998617,0.954245,0.899662,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.999472,0.946739,0.887189,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.999974,0.935079,0.889635,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.999198,0.925526,0.885266,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.998756,0.919919,0.879167,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.999615,0.92071,0.879923,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.999494,0.920599,0.879816,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",1.001,0.923006,0.877963,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.999344,0.915821,0.879921,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.999393,0.918053,0.883076,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.999554,0.922949,0.884093,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.999166,0.917592,0.884651,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.99976,0.918138,0.885176,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1,0.918358,0.885389,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.999205,0.91645,0.881258,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",0.998535,0.914577,0.878085,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.998842,0.916621,0.878398,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1.001,0.924028,0.883741,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.999289,0.92296,0.88115,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.99916,0.922841,0.881036,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.999652,0.923295,0.88147,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.999451,0.923366,0.88126,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.999731,0.923539,0.880964,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1,0.926956,0.883574,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.999608,0.92685,0.882732,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.999179,0.925423,0.881465,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999241,0.92548,0.88152,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.999109,0.925358,0.881403,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.999627,0.924297,0.880947,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.999183,0.926199,0.881741,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.999644,0.925339,0.883051,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.999037,0.900277,0.858684,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.999284,0.903757,0.850164,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.999155,0.90364,0.850054,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.999471,0.903926,0.850323,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.999053,0.910963,0.85421,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.998763,0.912112,0.852734,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.998932,0.90442,0.839121,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.999318,0.901749,0.838536,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.999462,0.880894,0.815003,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",1,0.881368,0.815442,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1.001,0.882249,0.816257,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",1,0.878966,0.819988,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.999394,0.882545,0.815648,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.999498,0.880227,0.81509,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.999303,0.879668,0.8173,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.999454,0.879801,0.817423,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.99935,0.87971,0.817338,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.999249,0.879621,0.817255,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.999424,0.879775,0.817399,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.999608,0.871042,0.811637,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.999864,0.875921,0.821789,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1,0.879044,0.825598,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.999901,0.880427,0.82945,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.999494,0.880069,0.829113,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.999673,0.880149,0.8291,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1.001,0.882483,0.824503,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",1,0.881601,0.823063,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1,0.883002,0.825254,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1,0.880282,0.823856,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1.001,0.886076,0.826266,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.999528,0.888311,0.830838,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",0.999951,0.888687,0.831189,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",0.99991,0.888651,0.831155,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",0.999722,0.900164,0.843364,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.999899,0.899837,0.842068,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1,0.891742,0.837346,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.999956,0.894015,0.838318,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",0.999976,0.893314,0.838018,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.999824,0.887785,0.833986,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.999414,0.889079,0.832712,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.998809,0.882262,0.825092,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",1,0.884251,0.826156,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.999822,0.88472,0.822701,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.99995,0.884833,0.822806,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.999688,0.884601,0.822591,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",1,0.878657,0.822072,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",0.999361,0.880029,0.825995,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.999651,0.883318,0.827139,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.999294,0.88582,0.827268,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.999504,0.881475,0.823385,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",0.999828,0.88176,0.823652,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.999204,0.88121,0.823138,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.999437,0.87524,0.817124,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",1.002,0.880028,0.82353,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.999117,0.87765,0.822358,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.999075,0.874617,0.819079,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.999626,0.87602,0.821969,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.999595,0.875992,0.821944,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.999303,0.875737,0.821704,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.999359,0.875862,0.820595,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.999669,0.874678,0.821235,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.999624,0.874332,0.822309,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.999833,0.862371,0.812957,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.999748,0.86844,0.812773,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.999478,0.868205,0.812553,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.999752,0.868443,0.812776,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.999403,0.86349,0.811076,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.999424,0.863956,0.812637,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.999679,0.868682,0.816821,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",0.999267,0.870593,0.8174,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.999682,0.868156,0.817369,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.999485,0.867985,0.817208,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.999692,0.868165,0.817377,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.99942,0.871182,0.817779,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",0.999604,0.861208,0.808416,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.999471,0.861762,0.806695,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",0.999777,0.854876,0.801788,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.999808,0.854245,0.799488,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.999702,0.854154,0.799403,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.999908,0.85433,0.799568,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.999916,0.853171,0.797459,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.999444,0.846269,0.789061,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.999759,0.850497,0.793514,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.999606,0.848418,0.793355,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.999686,0.849567,0.794006,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.999572,0.849471,0.793915,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.999635,0.849524,0.793965,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.99926,0.852029,0.796988,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",0.99944,0.85291,0.797556,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.999691,0.854583,0.796898,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.999543,0.853654,0.795605,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.99984,0.855808,0.796757,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.99972,0.855705,0.796661,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.999951,0.855903,0.796845,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.999136,0.854693,0.795463,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.999537,0.856868,0.796802,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.999878,0.861815,0.803729,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.999917,0.863561,0.805098,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.999745,0.85815,0.800139,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.999985,0.858356,0.800331,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",0.99971,0.85812,0.800111,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",0.998939,0.856209,0.798415,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.999279,0.854158,0.796587,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1,0.852806,0.793621,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1,0.850629,0.794573,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",0.999658,0.85266,0.79664,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.999762,0.85787,0.800736,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.999656,0.866779,0.806538,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.999105,0.866752,0.806166,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.999576,0.873297,0.811904,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.999441,0.876395,0.816099,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.999245,0.876223,0.815939,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1,0.876885,0.816556,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.99912,0.863917,0.807244,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.999888,0.866004,0.809454,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.999881,0.861669,0.807298,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.999601,0.858542,0.808146,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",0.999634,0.858202,0.807568,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",0.999606,0.858178,0.807546,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.99937,0.857976,0.807355,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",0.999887,0.86034,0.8113,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.998837,0.860621,0.810533,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1,0.853898,0.803433,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1.001,0.856434,0.806589,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.99904,0.854757,0.80501,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.999188,0.854884,0.805129,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.999819,0.856523,0.807101,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.999668,0.855734,0.80516,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.999495,0.857862,0.806648,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.999389,0.858655,0.806192,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.999205,0.86079,0.807679,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.999458,0.861008,0.807884,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.999336,0.860903,0.807785,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.999353,0.854367,0.801823,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",0.999518,0.857514,0.804005,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",0.999983,0.862575,0.806507,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",0.998888,0.855505,0.800154,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",0.999516,0.857365,0.802836,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.998879,0.85265,0.800041,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.999554,0.858281,0.803866,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.999704,0.857894,0.80419,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.999491,0.858153,0.805205,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.999138,0.854183,0.802078,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.999667,0.854635,0.802503,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.999815,0.854762,0.802621,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.999611,0.852329,0.795052,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.999856,0.851376,0.794419,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.999873,0.854081,0.797541,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",0.999803,0.855629,0.799671,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",0.999899,0.853302,0.797581,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1,0.849907,0.794918,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1,0.846955,0.790717,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",0.999348,0.844258,0.786595,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.998997,0.845318,0.788766,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",0.999241,0.851432,0.795578,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.999514,0.851665,0.795796,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.99952,0.85167,0.795801,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.999631,0.848511,0.793188,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",0.999381,0.847436,0.791844,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.999559,0.850254,0.793712,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.999522,0.851454,0.795599,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.999117,0.855995,0.798814,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.999119,0.855996,0.798816,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.99917,0.85604,0.798857,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.999252,0.852386,0.797577,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.999789,0.851536,0.797379,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.999154,0.85223,0.798113,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.999743,0.850556,0.795269,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.99952,0.851816,0.795851,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.999347,0.851668,0.795713,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.999727,0.851992,0.796016,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.999715,0.856067,0.79734,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.999569,0.856823,0.798045,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.999728,0.859833,0.800074,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.999721,0.861012,0.801516,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.999733,0.864223,0.805801,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.999477,0.864002,0.805595,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.998937,0.863534,0.805159,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.998836,0.863373,0.803282,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.999616,0.865244,0.80433,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.999668,0.860152,0.800371,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.998863,0.857467,0.797616,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.999712,0.855844,0.792255,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.999768,0.855892,0.792299,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.999689,0.855825,0.792237,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.999803,0.857832,0.792551,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.999534,0.861147,0.794839,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.999183,0.862331,0.795759,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.999755,0.862378,0.797613,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.999618,0.860849,0.796113,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.999554,0.860794,0.796063,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.999752,0.860964,0.79622,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.999675,0.858827,0.795617,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.99989,0.85975,0.796301,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.99924,0.858749,0.796747,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.999225,0.86513,0.802927,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.999471,0.865043,0.803365,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.99912,0.86474,0.803084,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.999004,0.864639,0.80299,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.998852,0.867511,0.806612,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.999303,0.86964,0.80833,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.999646,0.869862,0.809581,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.999861,0.866957,0.807657,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.999678,0.864699,0.805207,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.999946,0.864931,0.805423,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.999847,0.864845,0.805343,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",0.999946,0.864183,0.805245,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.999819,0.863775,0.80141,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",0.999559,0.863475,0.798715,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.999581,0.860299,0.79526,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",0.999365,0.857971,0.788047,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.999406,0.858007,0.788079,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.999549,0.85813,0.788192,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.999798,0.862416,0.795578,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.999764,0.862609,0.796447,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.00004,0.863369,0.801552,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.999682,0.868232,0.806935,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1.00065,0.868624,0.806864,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.999506,0.867626,0.805938,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.999524,0.867642,0.805953,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.999474,0.865795,0.807267,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.99974,0.865501,0.808811,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1.00002,0.863801,0.806877,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.999929,0.863049,0.805829,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.999862,0.864484,0.805526,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.999402,0.864086,0.805155,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.999575,0.864236,0.805295,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.99981,0.858501,0.80038,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.999564,0.860654,0.804367,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.999899,0.856958,0.800056,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.999921,0.857124,0.800554,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.999702,0.858482,0.803968,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999661,0.858446,0.803935,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.999546,0.858348,0.803843,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.999366,0.857457,0.804981,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.999636,0.859015,0.806186,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.99928,0.858931,0.803616,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.999987,0.853668,0.796729,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.999528,0.85204,0.795209,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",0.999922,0.852375,0.795522,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.999966,0.852414,0.795558,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.999217,0.850181,0.795344,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.999497,0.848758,0.793674,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.999625,0.852777,0.795811,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.999963,0.853284,0.794919,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.999921,0.853757,0.795531,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.999384,0.853299,0.795104,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.999739,0.853602,0.795386,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.999752,0.851215,0.792992,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.999664,0.848179,0.787704,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.999582,0.848038,0.787318,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.999408,0.84789,0.787181,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.999209,0.847721,0.787024,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.999382,0.847868,0.787161,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.999337,0.847829,0.787125,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.99965,0.849609,0.789541,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.999249,0.849918,0.789829,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.999471,0.850614,0.792262,"defillama","2025-12-31",1.175,0.9314]]}