{"coin":"agora-dollar","symbol":"AUSD","name":"AUSD","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-08-12","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-08-12",1.001,0.916247,0.86961,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",1.001,0.915744,0.868126,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1.001,0.908431,0.864372,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1.001,0.909091,0.867364,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.998929,0.908613,0.866817,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1,0.909587,0.867746,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.999545,0.905303,0.863931,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1,0.902201,0.859527,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",1,0.899604,0.854894,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1.001,0.898967,0.85312,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.999987,0.899188,0.852071,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.001,0.900099,0.852934,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1,0.8992,0.852082,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1,0.895817,0.847442,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",1,0.895897,0.845727,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.999733,0.899283,0.843078,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.999199,0.901153,0.84384,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1.001,0.902859,0.850132,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.999864,0.901835,0.849167,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",1,0.901957,0.849283,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.99924,0.90339,0.850542,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",1,0.906208,0.852651,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.998488,0.903609,0.849031,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",1,0.901144,0.846175,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",1.001,0.901558,0.844309,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1.001,0.901558,0.844309,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",1,0.900657,0.843466,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.999736,0.905312,0.84882,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",1,0.906536,0.847521,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1,0.905551,0.847415,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",1,0.907771,0.854575,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.999966,0.902415,0.847097,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",1,0.902446,0.847126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.999954,0.902404,0.847087,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1,0.898796,0.844329,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.999634,0.897418,0.844022,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.999996,0.898954,0.843938,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1,0.896379,0.847974,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.998538,0.894267,0.848301,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.998088,0.893864,0.847919,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.998999,0.894679,0.848693,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.998405,0.897927,0.848361,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",1,0.89823,0.84784,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.999614,0.892991,0.847895,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1.001,0.897355,0.84818,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1,0.896218,0.844237,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.999234,0.895531,0.843591,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.999492,0.895763,0.843808,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.999697,0.892906,0.842814,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.001,0.902941,0.848222,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.99897,0.90233,0.847108,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.999806,0.905703,0.850184,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.992988,0.900343,0.845782,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.998677,0.905501,0.850628,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1,0.906701,0.851754,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.98694,0.898689,0.843689,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",1.005,0.915134,0.861141,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.999328,0.912045,0.857049,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.99941,0.914206,0.858714,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.991902,0.90684,0.850435,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.996198,0.910768,0.854118,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",1.006,0.919729,0.862522,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1.001,0.917087,0.862887,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.99977,0.916968,0.862041,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1,0.917684,0.862347,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.993069,0.913923,0.85726,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.998746,0.920758,0.865604,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.993899,0.916289,0.861404,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.997226,0.919357,0.864287,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",0.992296,0.914306,0.857619,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.999382,0.923558,0.864912,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",0.999573,0.928367,0.867095,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.99595,0.922091,0.862062,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",0.999509,0.923334,0.866272,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",0.999712,0.923521,0.866448,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.999349,0.923186,0.866133,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.998157,0.922682,0.864276,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",0.999511,0.927707,0.869168,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",0.999535,0.924212,0.868112,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",0.999644,0.918622,0.864607,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.999031,0.917805,0.865215,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",0.999989,0.918685,0.866045,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1,0.918695,0.866054,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",0.998651,0.915857,0.861822,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1,0.917684,0.862806,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",0.998792,0.933887,0.874865,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.001,0.928141,0.875423,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",1.001,0.929261,0.872855,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",0.997558,0.926066,0.869854,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.002,0.930189,0.873727,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",0.999834,0.938723,0.87949,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",0.988389,0.930949,0.87081,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.997982,0.938924,0.880617,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.001,0.950347,0.89038,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",0.999769,0.944693,0.886973,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",0.98358,0.929396,0.87261,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",0.999449,0.947165,0.886926,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",0.999893,0.945257,0.88183,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.001,0.947737,0.885376,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",1,0.950029,0.882956,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",0.999319,0.959776,0.889905,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",0.999552,0.96,0.890112,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",0.999883,0.960318,0.890407,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1.001,0.953788,0.889311,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",0.998452,0.948918,0.883823,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",1,0.949577,0.883962,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",0.999454,0.948069,0.883031,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",0.999274,0.946103,0.880727,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",0.999917,0.946712,0.881294,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",0.999635,0.946445,0.881045,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",0.999125,0.950914,0.885871,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",0.999978,0.951273,0.88554,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",0.999577,0.952704,0.886491,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",0.999651,0.948435,0.882519,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",0.998076,0.943272,0.875734,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",0.999115,0.944254,0.876645,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",1.001,0.946035,0.878299,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",0.999893,0.946152,0.879448,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",1.002,0.951838,0.882068,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",0.998505,0.950324,0.8819,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",0.999901,0.953104,0.888197,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",0.999533,0.950307,0.891863,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",1,0.950751,0.89228,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",0.999694,0.95046,0.892007,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.998455,0.951091,0.891362,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",1,0.952653,0.896732,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",0.999702,0.95246,0.893598,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.998681,0.960732,0.895306,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.998661,0.961175,0.893605,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",0.999934,0.9624,0.894744,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",0.999286,0.961777,0.894164,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.9981,0.960358,0.89659,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.998772,0.96082,0.899135,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.99832,0.960385,0.898728,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",1,0.962001,0.900241,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.998781,0.957145,0.899334,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.997272,0.955699,0.897975,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.999036,0.95739,0.899563,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.998666,0.95621,0.902184,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.99958,0.962152,0.905578,"defillama","2024-12-31",1.0389,0.9412]]}