{"coin":"aerodrome-finance","symbol":"AERO","name":"Aerodrome Finance","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.47,0.4,0.37256,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",0.5687,0.485198,0.45104,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",0.5622,0.479652,0.445884,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",0.5609,0.478543,0.444853,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",0.6053,0.518947,0.48205,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",0.6037,0.515674,0.478907,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",0.5601,0.479374,0.446009,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",0.5535,0.47409,0.441473,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",0.5528,0.474833,0.442259,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",0.5378,0.461948,0.430258,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",0.5554,0.477066,0.444339,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",0.5578,0.477078,0.444303,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",0.5893,0.505663,0.470823,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",0.6075,0.521414,0.486636,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",0.5615,0.483052,0.449915,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",0.5688,0.489627,0.45599,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",0.5542,0.477059,0.444285,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",0.513,0.441594,0.411257,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",0.494,0.424727,0.394232,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",0.4595,0.391797,0.363118,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",0.4808,0.409575,0.379594,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",0.4677,0.399539,0.370892,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",0.4816,0.410152,0.380498,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",0.4666,0.397377,0.368647,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",0.4418,0.376256,0.349053,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",0.4553,0.384674,0.354785,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",0.4639,0.388884,0.357657,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",0.468,0.390847,0.35911,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",0.4311,0.360211,0.330745,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",0.4326,0.36295,0.332353,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",0.389,0.32637,0.298857,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",0.3697,0.310177,0.284029,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",0.4051,0.342145,0.314739,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",0.3729,0.31599,0.289858,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",0.3599,0.304484,0.279151,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",0.2921,0.247584,0.226812,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",0.3343,0.283449,0.260065,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",0.3254,0.275903,0.253141,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",0.3211,0.272257,0.249796,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",0.3142,0.264345,0.241875,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",0.3001,0.252312,0.230184,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",0.2807,0.235882,0.215502,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",0.2973,0.250379,0.228896,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",0.306,0.257967,0.235291,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",0.3434,0.289496,0.264049,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",0.3087,0.260243,0.237367,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",0.3234,0.272796,0.249036,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",0.3151,0.266447,0.242893,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",0.3047,0.257239,0.234705,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",0.3126,0.265975,0.242542,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",0.312,0.265148,0.242133,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",0.3291,0.27968,0.255404,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",0.3154,0.268038,0.244772,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",0.2977,0.252631,0.231031,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",0.3317,0.281651,0.256865,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",0.3688,0.312967,0.285739,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",0.3577,0.302776,0.276738,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",0.3393,0.287421,0.261668,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",0.358,0.303261,0.276089,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",0.34,0.288014,0.262208,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",0.345,0.294922,0.268881,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",0.3461,0.298208,0.271578,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",0.3625,0.311186,0.282619,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",0.3612,0.310897,0.281797,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",0.3339,0.288816,0.261234,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",0.3259,0.281896,0.254975,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",0.317,0.274198,0.248012,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",0.3188,0.275898,0.248529,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",0.335,0.287776,0.259775,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",0.3411,0.294534,0.265994,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",0.3391,0.293669,0.265125,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",0.3308,0.288254,0.260408,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",0.3327,0.289909,0.261904,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",0.3373,0.293918,0.265525,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",0.365,0.318,0.287503,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",0.3458,0.299887,0.271938,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",0.3312,0.288,0.261302,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",0.31892,0.277587,0.253187,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.31892,0.276002,0.251051,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.31892,0.276002,0.251051,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.31892,0.276002,0.251051,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.31892,0.275026,0.250934,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.31892,0.275596,0.252033,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.31892,0.275121,0.251818,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.31892,0.276384,0.252919,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.31892,0.276912,0.25415,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.31892,0.276912,0.25415,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.31892,0.276912,0.25415,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.31892,0.277708,0.25513,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.31892,0.27737,0.255014,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.31892,0.274813,0.25258,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.31444,0.272833,0.251361,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.31444,0.272833,0.251361,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.31444,0.272833,0.251361,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.30839,0.267584,0.246525,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.30839,0.267584,0.246525,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.33313,0.28825,0.2664,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.34216,0.292295,0.269583,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.35253,0.301694,0.278766,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.37795,0.322731,0.298236,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.3943,0.336692,0.311137,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.36395,0.310776,0.287188,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.36416,0.311674,0.288049,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.37574,0.318613,0.293442,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.3687,0.312988,0.288575,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.3687,0.312935,0.288839,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.44437,0.376681,0.347714,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.44437,0.376681,0.347714,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.38,0.322116,0.297345,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.38,0.323129,0.296923,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.38,0.322937,0.296198,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.38,0.323873,0.297153,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.43859,0.375056,0.344189,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.43859,0.374479,0.344483,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.43859,0.374479,0.344483,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.47428,0.404952,0.372516,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.4566,0.388629,0.357927,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.46124,0.394897,0.364806,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.46124,0.39402,0.363917,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.46124,0.394155,0.362228,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.46124,0.394155,0.362228,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.45242,0.386618,0.355302,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.45242,0.386618,0.355302,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.45242,0.386684,0.354705,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.45242,0.387147,0.35482,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.45242,0.384645,0.352528,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.44481,0.377918,0.34606,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.44481,0.378208,0.346287,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.44481,0.378208,0.346287,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.53695,0.456551,0.418018,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.53695,0.456396,0.418196,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.47706,0.406424,0.372772,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.47286,0.403636,0.369529,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.47286,0.404085,0.369738,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.46,0.395597,0.361734,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.46,0.395597,0.361734,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.46,0.395597,0.361734,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.40447,0.347244,0.31752,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.40447,0.348081,0.318494,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.41746,0.359879,0.329829,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.46469,0.400629,0.366376,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.47294,0.407883,0.371948,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.45152,0.389409,0.355102,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.4376,0.377404,0.344155,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.43484,0.373478,0.339827,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.43263,0.371867,0.339738,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.41616,0.357618,0.327328,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.41548,0.357648,0.327856,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.41321,0.354869,0.323322,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.4189,0.359756,0.327774,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.41288,0.354586,0.323063,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.40286,0.345921,0.315757,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.38076,0.326861,0.299045,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.37795,0.325426,0.298318,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.3753,0.322423,0.295597,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.32882,0.282491,0.259186,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.32882,0.282491,0.259186,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.32882,0.282491,0.259186,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.3208,0.27799,0.255389,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.33487,0.289355,0.26638,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.33122,0.287044,0.264712,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.35403,0.306865,0.28296,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.35823,0.3097,0.28545,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.35795,0.309458,0.285227,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.37391,0.323256,0.297945,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.42722,0.368071,0.339067,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.46978,0.405192,0.373749,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.43626,0.376378,0.346005,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.44289,0.386432,0.356213,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.4773,0.416238,0.384937,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.54821,0.478076,0.442125,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.51191,0.44642,0.412849,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.5439,0.474773,0.439497,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.49892,0.437956,0.404015,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.50801,0.447981,0.412859,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.47704,0.420596,0.387916,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.47259,0.414516,0.382101,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.46209,0.405307,0.373612,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.48163,0.422445,0.38941,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.45671,0.400412,0.36926,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.47734,0.41894,0.38643,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.47286,0.415409,0.383589,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.5188,0.455128,0.418717,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.55793,0.48736,0.447884,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.58469,0.510735,0.469366,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.56616,0.494549,0.454491,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.58224,0.510066,0.469311,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.5641,0.493396,0.454813,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.52362,0.459155,0.423432,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.52176,0.456283,0.421013,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.51646,0.451846,0.416738,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.52085,0.455687,0.42028,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.5082,0.444619,0.410072,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.4807,0.420781,0.389348,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.50846,0.445822,0.412697,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.50644,0.444012,0.410977,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.47443,0.413735,0.382705,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.47149,0.412322,0.380491,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.45309,0.396231,0.365642,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.44695,0.390861,0.360687,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.43309,0.379039,0.35008,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.45206,0.395919,0.366581,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.43336,0.379874,0.352067,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.42328,0.371559,0.345364,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.41336,0.36333,0.337969,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.41463,0.364446,0.339007,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.42971,0.377701,0.351337,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.4396,0.385986,0.35835,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.43927,0.386443,0.360126,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.41904,0.368225,0.343628,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.43339,0.377649,0.35212,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.41606,0.362264,0.33705,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.40142,0.349517,0.32519,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.39857,0.347035,0.322882,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.40104,0.347672,0.324031,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.41672,0.361893,0.337248,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.42442,0.367336,0.343275,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.43485,0.376754,0.352115,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.44218,0.383338,0.358306,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.43467,0.376827,0.35222,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.41727,0.361743,0.338121,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.41471,0.358901,0.335213,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.41676,0.361144,0.337706,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.41047,0.355539,0.332998,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.40877,0.354404,0.332183,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.40271,0.348154,0.326917,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.40188,0.347437,0.326243,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.40491,0.350056,0.328703,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.40849,0.352359,0.33083,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.4031,0.34822,0.327536,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.43849,0.377846,0.355251,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.47531,0.406909,0.379768,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.48505,0.414608,0.387783,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.46454,0.397077,0.371386,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.48122,0.411334,0.384721,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.54555,0.467721,0.437881,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.51729,0.443569,0.415225,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.51866,0.444477,0.416919,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.52656,0.452177,0.423961,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.49503,0.425174,0.398133,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.4872,0.418449,0.391836,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.47957,0.411896,0.385699,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.47198,0.40702,0.381622,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.46865,0.404357,0.379853,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.46466,0.40133,0.378213,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.50773,0.437133,0.410468,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.49913,0.42947,0.403917,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.55392,0.476613,0.448255,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.55444,0.477061,0.448676,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.61703,0.530916,0.499326,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.61484,0.529396,0.498955,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.55279,0.474416,0.446141,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.54236,0.466908,0.440387,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.56877,0.490657,0.46372,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.566,0.488268,0.461462,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.55576,0.479434,0.453113,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.56999,0.493455,0.465378,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.52582,0.455689,0.430216,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.54947,0.476268,0.450025,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.58691,0.511201,0.483903,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.6393,0.557853,0.527841,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.65962,0.575585,0.544618,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.65958,0.57555,0.544585,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.69976,0.609017,0.57479,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.68244,0.595342,0.559204,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.6626,0.580668,0.545247,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.69505,0.611463,0.575326,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.84727,0.743024,0.701786,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.867,0.760326,0.718128,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.84171,0.738148,0.697181,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.82292,0.723255,0.684489,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.80959,0.712981,0.674551,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.82376,0.72546,0.687591,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.79008,0.69931,0.659938,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.795,0.708241,0.657176,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.8493,0.756615,0.702063,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.87937,0.783403,0.72692,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.84664,0.755659,0.703594,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.80558,0.714864,0.669041,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.79435,0.710701,0.661591,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.83013,0.742115,0.692097,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.80198,0.71567,0.666504,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.94052,0.8393,0.78164,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.94298,0.841496,0.783685,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.87671,0.784107,0.73016,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.90502,0.80892,0.753267,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.90272,0.80636,0.752334,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.938,0.836902,0.778738,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.87931,0.781401,0.724515,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.84129,0.747614,0.693188,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.796,0.707367,0.655871,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.79645,0.709532,0.657098,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.88523,0.789327,0.729101,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.81577,0.726162,0.672135,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.78651,0.701928,0.646546,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.73114,0.653212,0.602719,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.70112,0.626391,0.577971,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.67778,0.605539,0.558731,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.67797,0.60598,0.560107,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.69781,0.625839,0.578212,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.69792,0.626893,0.579688,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.62419,0.560818,0.517186,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.61914,0.554189,0.509521,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.64471,0.577077,0.530564,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.62919,0.563185,0.517792,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.60346,0.538035,0.494616,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.63156,0.564952,0.517835,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.73,0.64791,0.5953,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.59897,0.533651,0.489892,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.62199,0.557089,0.509347,"bitstamp","2026-11-06",1.1165,0.9143]]}