{"coin":"aerodrome-finance","symbol":"AERO","name":"Aerodrome Finance","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.31,1.26095,1.18681,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",1.38,1.33708,1.25298,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",1.5,1.45645,1.36353,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",1.58,1.53413,1.43625,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",1.54,1.49529,1.39989,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",1.48,1.41953,1.33379,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",1.49,1.43366,1.35137,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",1.35,1.31246,1.23096,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",1.29,1.25182,1.17633,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1.16,1.12578,1.06003,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",1.15,1.11607,1.05089,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",1.13,1.09666,1.03262,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",1.087,1.0659,0.996186,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",1.06207,1.03667,0.973951,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",1.17,1.13592,1.06709,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.28,1.24611,1.16835,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",1.32,1.2818,1.20413,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",1.35,1.31093,1.23149,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",1.2,1.16527,1.09466,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",1.14,1.10508,1.04198,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",1.13,1.09105,1.02853,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1.099,1.05238,0.994393,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",1.041,1.00058,0.944745,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",1.051,1.00363,0.952845,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1.042,0.995034,0.944686,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",1,0.954927,0.906608,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",0.953821,0.905813,0.856265,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",0.963134,0.924224,0.87256,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",0.993782,0.955927,0.901439,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",0.990776,0.952395,0.899156,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",1.065,1.02473,0.968266,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1.14,1.09689,1.03645,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1.02,0.98143,0.927353,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.857305,0.834441,0.783791,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",1.008,0.975327,0.916417,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.900109,0.863662,0.811411,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",0.893364,0.86232,0.809288,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.890184,0.857843,0.807917,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",0.838381,0.807922,0.760901,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",0.836735,0.806336,0.759407,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",0.801057,0.776218,0.729334,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",0.817422,0.791769,0.746559,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.783776,0.755811,0.71477,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",0.82635,0.795332,0.749282,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",0.801824,0.765245,0.722545,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",0.855063,0.816056,0.77052,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.836746,0.798574,0.754014,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.819113,0.782119,0.73832,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.814928,0.780059,0.735206,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.75069,0.719465,0.678815,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.738094,0.706783,0.666002,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.781013,0.74631,0.703024,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.756348,0.722741,0.680822,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.795967,0.760599,0.716484,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.786156,0.751152,0.70721,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.677408,0.645335,0.605711,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.663216,0.632417,0.593966,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.615643,0.587614,0.552768,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.608616,0.584589,0.549163,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.602607,0.578818,0.543741,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.613463,0.589245,0.553537,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.723942,0.691774,0.652205,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.595126,0.563726,0.528268,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.6215,0.581167,0.552922,"kraken","2025-03-05",1.0694,0.9514],["2025-03-06",0.601,0.556688,0.532472,"kraken","2025-03-06",1.0796,0.9565],["2025-03-07",0.5811,0.535231,0.51152,"kraken","2025-03-07",1.0857,0.9557],["2025-03-08",0.6065,0.558626,0.533879,"kraken","2025-03-07",1.0857,0.9557],["2025-03-09",0.555,0.511191,0.488545,"kraken","2025-03-07",1.0857,0.9557],["2025-03-10",0.5133,0.473306,0.450208,"kraken","2025-03-10",1.0845,0.9512],["2025-03-11",0.5307,0.486345,0.467281,"kraken","2025-03-11",1.0912,0.9608],["2025-03-12",0.5353,0.491733,0.472997,"kraken","2025-03-12",1.0886,0.9619],["2025-03-13",0.5186,0.478855,0.458695,"kraken","2025-03-13",1.083,0.9579],["2025-03-14",0.5324,0.488934,0.471381,"kraken","2025-03-14",1.0889,0.9641],["2025-03-15",0.5395,0.495454,0.477667,"kraken","2025-03-14",1.0889,0.9641],["2025-03-16",0.509,0.467444,0.450663,"kraken","2025-03-14",1.0889,0.9641],["2025-03-17",0.523,0.479684,0.461265,"kraken","2025-03-17",1.0903,0.9616],["2025-03-18",0.5106,0.467668,0.449008,"kraken","2025-03-18",1.0918,0.9601],["2025-03-19",0.521,0.478113,0.458176,"kraken","2025-03-19",1.0897,0.9583],["2025-03-20",0.5066,0.467645,0.447256,"kraken","2025-03-20",1.0833,0.9564],["2025-03-21",0.5054,0.466796,0.44565,"kraken","2025-03-21",1.0827,0.9547],["2025-03-22",0.5068,0.468089,0.446885,"kraken","2025-03-21",1.0827,0.9547],["2025-03-23",0.5437,0.50217,0.479422,"kraken","2025-03-21",1.0827,0.9547],["2025-03-24",0.5341,0.493441,0.47094,"kraken","2025-03-24",1.0824,0.9544],["2025-03-25",0.5302,0.489792,0.467213,"kraken","2025-03-25",1.0825,0.9539],["2025-03-26",0.5099,0.472655,0.450535,"kraken","2025-03-26",1.0788,0.9532],["2025-03-27",0.5118,0.474548,0.451959,"kraken","2025-03-27",1.0785,0.9524],["2025-03-28",0.5007,0.46374,0.441712,"kraken","2025-03-28",1.0797,0.9525],["2025-03-29",0.4695,0.434843,0.414188,"kraken","2025-03-28",1.0797,0.9525],["2025-03-30",0.4642,0.429934,0.409512,"kraken","2025-03-28",1.0797,0.9525],["2025-03-31",0.4397,0.406565,0.387497,"kraken","2025-03-31",1.0815,0.9531],["2025-04-01",0.4557,0.422414,0.402138,"kraken","2025-04-01",1.0788,0.952],["2025-04-02",0.4011,0.371286,0.354318,"kraken","2025-04-02",1.0803,0.9543],["2025-04-03",0.3825,0.344688,0.328763,"kraken","2025-04-03",1.1097,0.9538],["2025-04-04",0.3637,0.328932,0.309426,"kraken","2025-04-04",1.1057,0.9407],["2025-04-05",0.3717,0.336167,0.316232,"kraken","2025-04-04",1.1057,0.9407],["2025-04-06",0.3225,0.29167,0.274374,"kraken","2025-04-04",1.1057,0.9407],["2025-04-07",0.3316,0.302362,0.283525,"kraken","2025-04-07",1.0967,0.9377],["2025-04-08",0.3122,0.285114,0.266553,"kraken","2025-04-08",1.095,0.9349],["2025-04-09",0.3859,0.349389,0.324163,"kraken","2025-04-09",1.1045,0.9278],["2025-04-10",0.3554,0.3207,0.298219,"kraken","2025-04-10",1.1082,0.9299],["2025-04-11",0.4011,0.353517,0.327074,"kraken","2025-04-11",1.1346,0.9252],["2025-04-12",0.4576,0.403314,0.373146,"kraken","2025-04-11",1.1346,0.9252],["2025-04-13",0.4191,0.369381,0.341752,"kraken","2025-04-11",1.1346,0.9252],["2025-04-14",0.4383,0.385251,0.359401,"kraken","2025-04-14",1.1377,0.9329],["2025-04-15",0.3935,0.347492,0.321152,"kraken","2025-04-15",1.1324,0.9242],["2025-04-16",0.3875,0.341259,0.316006,"kraken","2025-04-16",1.1355,0.926],["2025-04-17",0.3927,0.345687,0.321177,"kraken","2025-04-17",1.136,0.9291],["2025-04-18",0.3872,0.340845,0.316679,"kraken","2025-04-17",1.136,0.9291],["2025-04-19",0.4078,0.358979,0.333527,"kraken","2025-04-17",1.136,0.9291],["2025-04-20",0.4027,0.354489,0.329356,"kraken","2025-04-17",1.136,0.9291],["2025-04-21",0.3946,0.347359,0.322731,"kraken","2025-04-17",1.136,0.9291],["2025-04-22",0.4546,0.396131,0.369115,"kraken","2025-04-22",1.1476,0.9318],["2025-04-23",0.5275,0.462111,0.433553,"kraken","2025-04-23",1.1415,0.9382],["2025-04-24",0.5907,0.519251,0.487681,"kraken","2025-04-24",1.1376,0.9392],["2025-04-25",0.6142,0.540812,0.509499,"kraken","2025-04-25",1.1357,0.9421],["2025-04-26",0.6426,0.565818,0.533058,"kraken","2025-04-25",1.1357,0.9421],["2025-04-27",0.5959,0.524698,0.494318,"kraken","2025-04-25",1.1357,0.9421],["2025-04-28",0.6183,0.544374,0.5128,"kraken","2025-04-28",1.1358,0.942],["2025-04-29",0.6111,0.537325,0.504656,"kraken","2025-04-29",1.1373,0.9392],["2025-04-30",0.6109,0.537149,0.50433,"kraken","2025-04-30",1.1373,0.9389],["2025-05-01",0.7052,0.620065,0.582179,"kraken","2025-04-30",1.1373,0.9389],["2025-05-02",0.6754,0.595433,0.556313,"kraken","2025-05-02",1.1343,0.9343],["2025-05-03",0.6373,0.561844,0.524931,"kraken","2025-05-02",1.1343,0.9343],["2025-05-04",0.6252,0.551177,0.514965,"kraken","2025-05-02",1.1343,0.9343],["2025-05-05",0.6036,0.532134,0.496801,"kraken","2025-05-05",1.1343,0.9336],["2025-05-06",0.6108,0.539338,0.504065,"kraken","2025-05-06",1.1325,0.9346],["2025-05-07",0.6151,0.541461,0.506754,"kraken","2025-05-07",1.136,0.9359],["2025-05-08",0.7428,0.65752,0.613137,"kraken","2025-05-08",1.1297,0.9325],["2025-05-09",0.7449,0.662016,0.619183,"kraken","2025-05-09",1.1252,0.9353],["2025-05-10",0.7753,0.689033,0.644453,"kraken","2025-05-09",1.1252,0.9353],["2025-05-11",0.7254,0.644685,0.602974,"kraken","2025-05-09",1.1252,0.9353],["2025-05-12",0.7272,0.654781,0.613465,"kraken","2025-05-12",1.1106,0.9369],["2025-05-13",0.7438,0.669366,0.626393,"kraken","2025-05-13",1.1112,0.9358],["2025-05-14",0.7195,0.641609,0.602471,"kraken","2025-05-14",1.1214,0.939],["2025-05-15",0.6725,0.601252,0.563794,"kraken","2025-05-15",1.1185,0.9377],["2025-05-16",0.6522,0.582634,0.546569,"kraken","2025-05-16",1.1194,0.9381],["2025-05-17",0.6224,0.556012,0.521595,"kraken","2025-05-16",1.1194,0.9381],["2025-05-18",0.6573,0.58719,0.550843,"kraken","2025-05-16",1.1194,0.9381],["2025-05-19",0.6282,0.557805,0.524002,"kraken","2025-05-19",1.1262,0.9394],["2025-05-20",0.6336,0.563651,0.527915,"kraken","2025-05-20",1.1241,0.9366],["2025-05-21",0.6472,0.571681,0.534636,"kraken","2025-05-21",1.1321,0.9352],["2025-05-22",0.6858,0.60642,0.566578,"kraken","2025-05-22",1.1309,0.9343],["2025-05-23",0.6081,0.538094,0.500374,"kraken","2025-05-23",1.1301,0.9299],["2025-05-24",0.6019,0.532608,0.495272,"kraken","2025-05-23",1.1301,0.9299],["2025-05-25",0.5939,0.525529,0.488689,"kraken","2025-05-23",1.1301,0.9299],["2025-05-26",0.59,0.518408,0.485022,"kraken","2025-05-26",1.1381,0.9356],["2025-05-27",0.6014,0.529588,0.497071,"kraken","2025-05-27",1.1356,0.9386],["2025-05-28",0.5894,0.520809,0.487686,"kraken","2025-05-28",1.1317,0.9364],["2025-05-29",0.5672,0.502792,0.469558,"kraken","2025-05-29",1.1281,0.9339],["2025-05-30",0.5157,0.454802,0.424831,"kraken","2025-05-30",1.1339,0.9341],["2025-05-31",0.5169,0.45586,0.425819,"kraken","2025-05-30",1.1339,0.9341],["2025-06-01",0.5404,0.476585,0.445178,"kraken","2025-05-30",1.1339,0.9341],["2025-06-02",0.5475,0.479464,0.447628,"kraken","2025-06-02",1.1419,0.9336],["2025-06-03",0.541,0.475145,0.444641,"kraken","2025-06-03",1.1386,0.9358],["2025-06-04",0.537,0.471715,0.441997,"kraken","2025-06-04",1.1384,0.937],["2025-06-05",0.4969,0.435,0.407377,"kraken","2025-06-05",1.1423,0.9365],["2025-06-06",0.5039,0.441591,0.414345,"kraken","2025-06-06",1.1411,0.9383],["2025-06-07",0.5228,0.458154,0.429886,"kraken","2025-06-06",1.1411,0.9383],["2025-06-08",0.508,0.445184,0.417717,"kraken","2025-06-06",1.1411,0.9383],["2025-06-09",0.5562,0.487467,0.456708,"kraken","2025-06-09",1.141,0.9369],["2025-06-10",0.6073,0.531368,0.498901,"kraken","2025-06-10",1.1429,0.9389],["2025-06-11",0.5516,0.482463,0.453756,"kraken","2025-06-11",1.1433,0.9405],["2025-06-12",0.6767,0.583664,0.55022,"kraken","2025-06-12",1.1594,0.9427],["2025-06-13",0.7687,0.667738,0.624936,"kraken","2025-06-13",1.1512,0.9359],["2025-06-14",0.7069,0.614055,0.574694,"kraken","2025-06-13",1.1512,0.9359],["2025-06-15",0.7509,0.652276,0.610465,"kraken","2025-06-13",1.1512,0.9359],["2025-06-16",0.7942,0.686193,0.644541,"kraken","2025-06-16",1.1574,0.9393],["2025-06-17",0.7292,0.63036,0.592916,"kraken","2025-06-17",1.1568,0.9406],["2025-06-18",0.8676,0.75391,0.708902,"kraken","2025-06-18",1.1508,0.9403],["2025-06-19",0.9002,0.784283,0.736363,"kraken","2025-06-19",1.1478,0.9389],["2025-06-20",0.8238,0.715415,0.673563,"kraken","2025-06-20",1.1515,0.9415],["2025-06-21",0.7725,0.670864,0.631619,"kraken","2025-06-20",1.1515,0.9415],["2025-06-22",0.7857,0.682327,0.642411,"kraken","2025-06-20",1.1515,0.9415],["2025-06-23",0.8459,0.737361,0.69216,"kraken","2025-06-23",1.1472,0.9387],["2025-06-24",0.8652,0.745412,0.699718,"kraken","2025-06-24",1.1607,0.9387],["2025-06-25",0.7949,0.685377,0.641581,"kraken","2025-06-25",1.1598,0.9361],["2025-06-26",0.7848,0.671056,0.629383,"kraken","2025-06-26",1.1695,0.9379],["2025-06-27",0.7638,0.652597,0.610766,"kraken","2025-06-27",1.1704,0.9359],["2025-06-28",0.7542,0.644395,0.603089,"kraken","2025-06-27",1.1704,0.9359],["2025-06-29",0.8121,0.693865,0.649389,"kraken","2025-06-27",1.1704,0.9359],["2025-06-30",0.8062,0.687884,0.642965,"kraken","2025-06-30",1.172,0.9347],["2025-07-01",0.7473,0.632769,0.589994,"kraken","2025-07-01",1.181,0.9324],["2025-07-02",0.7739,0.658358,0.614248,"kraken","2025-07-02",1.1755,0.933],["2025-07-03",0.7765,0.659056,0.616283,"kraken","2025-07-03",1.1782,0.9351],["2025-07-04",0.7517,0.63882,0.597042,"kraken","2025-07-04",1.1767,0.9346],["2025-07-05",0.7316,0.621739,0.581077,"kraken","2025-07-04",1.1767,0.9346],["2025-07-06",0.7049,0.599048,0.55987,"kraken","2025-07-04",1.1767,0.9346],["2025-07-07",0.6768,0.57708,0.539801,"kraken","2025-07-07",1.1728,0.9354],["2025-07-08",0.6999,0.597286,0.558522,"kraken","2025-07-08",1.1718,0.9351],["2025-07-09",0.7258,0.620448,0.578568,"kraken","2025-07-09",1.1698,0.9325],["2025-07-10",0.7883,0.673243,0.627462,"kraken","2025-07-10",1.1709,0.932],["2025-07-11",0.7897,0.675939,0.6293,"kraken","2025-07-11",1.1683,0.931],["2025-07-12",0.7731,0.661731,0.616071,"kraken","2025-07-11",1.1683,0.931],["2025-07-13",0.8232,0.704614,0.655995,"kraken","2025-07-11",1.1683,0.931],["2025-07-14",0.8331,0.71266,0.663273,"kraken","2025-07-14",1.169,0.9307],["2025-07-15",0.853,0.731247,0.679987,"kraken","2025-07-15",1.1665,0.9299],["2025-07-16",0.9306,0.802103,0.748041,"kraken","2025-07-16",1.1602,0.9326],["2025-07-17",0.92,0.794542,0.740751,"kraken","2025-07-17",1.1579,0.9323],["2025-07-18",0.9001,0.772618,0.720389,"kraken","2025-07-18",1.165,0.9324],["2025-07-19",0.8762,0.752103,0.701261,"kraken","2025-07-18",1.165,0.9324],["2025-07-20",0.9443,0.810558,0.755764,"kraken","2025-07-18",1.165,0.9324],["2025-07-21",0.9753,0.835948,0.779521,"kraken","2025-07-21",1.1667,0.9325],["2025-07-22",0.9829,0.840157,0.783531,"kraken","2025-07-22",1.1699,0.9326],["2025-07-23",0.9098,0.775883,0.722036,"kraken","2025-07-23",1.1726,0.9306],["2025-07-24",0.886,0.753658,0.703992,"kraken","2025-07-24",1.1756,0.9341],["2025-07-25",0.8937,0.762282,0.712201,"kraken","2025-07-25",1.1724,0.9343],["2025-07-26",0.8866,0.756227,0.706542,"kraken","2025-07-25",1.1724,0.9343],["2025-07-27",0.9014,0.76885,0.718337,"kraken","2025-07-25",1.1724,0.9343],["2025-07-28",0.8552,0.733825,0.684953,"kraken","2025-07-28",1.1654,0.9334],["2025-07-29",0.8188,0.709963,0.66062,"kraken","2025-07-29",1.1533,0.9305],["2025-07-30",0.8165,0.708337,0.658824,"kraken","2025-07-30",1.1527,0.9301],["2025-07-31",0.7901,0.690285,0.641758,"kraken","2025-07-31",1.1446,0.9297],["2025-08-01",0.7678,0.673273,0.626951,"kraken","2025-08-01",1.1404,0.9312],["2025-08-02",0.7442,0.652578,0.607681,"kraken","2025-08-01",1.1404,0.9312],["2025-08-03",0.7815,0.685286,0.638138,"kraken","2025-08-01",1.1404,0.9312],["2025-08-04",0.79,0.683096,0.638284,"kraken","2025-08-04",1.1565,0.9344],["2025-08-05",0.7366,0.63797,0.59631,"kraken","2025-08-05",1.1546,0.9347],["2025-08-06",0.7615,0.656239,0.614831,"kraken","2025-08-06",1.1604,0.9369],["2025-08-07",0.8758,0.752212,0.708057,"kraken","2025-08-07",1.1643,0.9413],["2025-08-08",1.0868,0.933036,0.877987,"kraken","2025-08-08",1.1648,0.941],["2025-08-09",1.2143,1.0425,0.980989,"kraken","2025-08-08",1.1648,0.941],["2025-08-10",1.1852,1.01751,0.95748,"kraken","2025-08-08",1.1648,0.941],["2025-08-11",1.1028,0.94889,0.894803,"kraken","2025-08-11",1.1622,0.943],["2025-08-12",1.2306,1.06031,0.998603,"kraken","2025-08-12",1.1606,0.9418],["2025-08-13",1.3889,1.18598,1.11589,"kraken","2025-08-13",1.1711,0.9409],["2025-08-14",1.3153,1.12515,1.05933,"kraken","2025-08-14",1.169,0.9415],["2025-08-15",1.3782,1.17916,1.11053,"kraken","2025-08-15",1.1688,0.9418],["2025-08-16",1.3748,1.17625,1.10779,"kraken","2025-08-15",1.1688,0.9418],["2025-08-17",1.4136,1.20945,1.13906,"kraken","2025-08-15",1.1688,0.9418],["2025-08-18",1.3116,1.12362,1.05879,"kraken","2025-08-18",1.1673,0.9423],["2025-08-19",1.214,1.03921,0.977789,"kraken","2025-08-19",1.1682,0.9409],["2025-08-20",1.4026,1.20385,1.13198,"kraken","2025-08-20",1.1651,0.9403],["2025-08-21",1.288,1.10662,1.03901,"kraken","2025-08-21",1.1639,0.9389],["2025-08-22",1.5033,1.29506,1.21515,"kraken","2025-08-22",1.1608,0.9383],["2025-08-23",1.4939,1.28696,1.20755,"kraken","2025-08-22",1.1608,0.9383],["2025-08-24",1.4343,1.23561,1.15938,"kraken","2025-08-22",1.1608,0.9383],["2025-08-25",1.2793,1.0937,1.02644,"kraken","2025-08-25",1.1697,0.9385],["2025-08-26",1.3393,1.14902,1.07732,"kraken","2025-08-26",1.1656,0.9376],["2025-08-27",1.27,1.09549,1.02428,"kraken","2025-08-27",1.1593,0.935],["2025-08-28",1.2199,1.04479,0.977195,"kraken","2025-08-28",1.1676,0.9353],["2025-08-29",1.1232,0.963459,0.902183,"kraken","2025-08-29",1.1658,0.9364],["2025-08-30",1.1311,0.970235,0.908528,"kraken","2025-08-29",1.1658,0.9364],["2025-08-31",1.1431,0.980528,0.918167,"kraken","2025-08-29",1.1658,0.9364],["2025-09-01",1.0807,0.922493,0.865575,"kraken","2025-09-01",1.1715,0.9383],["2025-09-02",1.1253,0.966255,0.904994,"kraken","2025-09-02",1.1646,0.9366],["2025-09-03",1.1532,0.989616,0.927666,"kraken","2025-09-03",1.1653,0.9374],["2025-09-04",1.1366,0.975874,0.915662,"kraken","2025-09-04",1.1647,0.9383],["2025-09-05",1.1942,1.02095,0.958668,"kraken","2025-09-05",1.1697,0.939],["2025-09-06",1.1496,0.982816,0.922864,"kraken","2025-09-05",1.1697,0.939],["2025-09-07",1.1336,0.969137,0.91002,"kraken","2025-09-05",1.1697,0.939],["2025-09-08",1.1656,0.993861,0.927073,"kraken","2025-09-08",1.1728,0.9328],["2025-09-09",1.1467,0.976413,0.911091,"kraken","2025-09-09",1.1744,0.9331],["2025-09-10",1.1564,0.987785,0.922394,"kraken","2025-09-10",1.1707,0.9338],["2025-09-11",1.2677,1.0849,1.01394,"kraken","2025-09-11",1.1685,0.9346],["2025-09-12",1.2721,1.08559,1.01471,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",1.231,1.05052,0.981922,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",1.1975,1.02193,0.9552,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",1.2994,1.10437,1.03292,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",1.2515,1.05996,0.989583,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",1.3424,1.13407,1.05661,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",1.3216,1.11829,1.04348,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",1.2451,1.06092,0.991327,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",1.2115,1.03229,0.964575,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",1.1381,0.969751,0.906136,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",1.1187,0.94958,0.887667,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",1.1075,0.939116,0.87751,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",1.0688,0.909153,0.848694,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",0.9843,0.838487,0.783482,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",1.0547,0.903615,0.843254,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",1.0078,0.863434,0.805756,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",1.0932,0.9366,0.874036,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.0365,0.884159,0.827308,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",1.0131,0.862874,0.807995,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",1.0937,0.932873,0.873635,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",1.1948,1.01651,0.950432,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",1.1604,0.988921,0.923949,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",1.1313,0.964121,0.900779,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",1.1468,0.977331,0.91312,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",1.1771,1.00796,0.938817,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",1.0823,0.927739,0.864096,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",1.0872,0.935065,0.870078,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",1.0619,0.914564,0.851367,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",0.863,0.746024,0.695592,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",0.7854,0.678942,0.633045,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",0.919,0.794433,0.740729,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",0.949,0.820296,0.763203,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",0.8934,0.773306,0.718865,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",0.8211,0.706505,0.657403,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",0.7879,0.676367,0.629157,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",0.7509,0.642839,0.595076,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",0.782,0.669463,0.619722,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",0.8274,0.70833,0.655701,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",0.8386,0.71952,0.664764,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",0.7925,0.682778,0.630204,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",0.7753,0.669112,0.617456,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",0.7955,0.68619,0.634657,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",0.8124,0.699621,0.64701,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",0.9204,0.792628,0.733023,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",0.9464,0.815019,0.75373,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",0.9019,0.774828,0.717801,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",0.9794,0.842132,0.779983,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",0.9776,0.840151,0.779492,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",1.0167,0.88026,0.816969,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",1.0649,0.921672,0.855957,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",1.03,0.891466,0.827905,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",1.012,0.875887,0.813436,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",0.8956,0.777836,0.723232,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",0.804,0.699678,0.650351,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",0.8994,0.782631,0.728395,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",0.8604,0.746033,0.695004,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",0.968,0.837298,0.779692,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",0.9833,0.850532,0.792015,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",1.0956,0.947669,0.882469,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",1.183,1.02238,0.952657,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",1.1063,0.955767,0.88676,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",0.974,0.841396,0.778291,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",0.9319,0.802048,0.741414,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",0.8256,0.708791,0.651025,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",0.8683,0.74545,0.684696,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",0.8163,0.700807,0.643691,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",0.776,0.669369,0.617493,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",0.8376,0.722692,0.667262,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",0.8136,0.702409,0.652116,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",0.7171,0.622807,0.578837,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",0.6672,0.579167,0.537988,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",0.6924,0.601042,0.558308,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",0.6855,0.595052,0.552744,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",0.6998,0.606202,0.565223,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",0.6894,0.596831,0.557739,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",0.722,0.62365,0.582552,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",0.7084,0.611428,0.57089,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",0.6926,0.598824,0.557984,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",0.6726,0.581532,0.541872,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",0.6631,0.573318,0.534218,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",0.5992,0.514511,0.479679,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",0.6576,0.566213,0.529183,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",0.6792,0.582105,0.543453,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",0.6883,0.590005,0.551065,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",0.6513,0.559296,0.523781,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",0.6719,0.576986,0.540347,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",0.6558,0.56316,0.527399,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",0.6632,0.569026,0.534202,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",0.672,0.577468,0.541954,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",0.6436,0.553206,0.51758,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",0.6335,0.540806,0.504734,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",0.6109,0.520757,0.486022,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",0.6061,0.516665,0.482204,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",0.5734,0.48879,0.456188,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",0.5388,0.458436,0.428867,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",0.5394,0.45805,0.428323,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",0.4994,0.426037,0.397577,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",0.4723,0.403021,0.375454,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",0.4994,0.4264,0.39732,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",0.5167,0.441171,0.411084,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",0.5036,0.429986,0.400661,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",0.4973,0.423414,0.394453,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",0.4834,0.410148,0.380904,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",0.4791,0.406465,0.377362,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",0.4748,0.402817,0.373975,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",0.4763,0.404089,0.375156,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",0.4794,0.406719,0.377598,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",0.4654,0.394842,0.366571,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",0.4566,0.388067,0.360631,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",0.4354,0.370333,0.34415,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",0.4026,0.342638,0.319133,"kraken","2025-12-31",1.175,0.9314]]}