{"coin":"aerodrome-finance","symbol":"AERO","name":"Aerodrome Finance","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.051108,0.0462516,0.042829,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.0481517,0.0439501,0.0408956,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.0453352,0.0415196,0.0387046,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.0465847,0.0425314,0.0396095,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.051863,0.0474892,0.04426,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.0494901,0.0453164,0.0422349,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.0483347,0.0442585,0.0412489,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.0479913,0.0438437,0.0408097,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.0434316,0.0396998,0.0369725,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.0416981,0.0380943,0.0355649,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.053688,0.048865,0.0456302,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.053583,0.04897,0.045787,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.049963,0.0456616,0.0426936,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.0495538,0.0452877,0.042344,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.0463994,0.0423932,0.0396419,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.0459118,0.0421905,0.0394946,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.0458766,0.0421777,0.0396723,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.0427294,0.0392914,0.0370597,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.0448358,0.0411829,0.0389549,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.0449795,0.0413149,0.0390797,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.0441059,0.0405125,0.0383208,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.0431823,0.0396532,0.037504,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.0463739,0.0426544,0.0402914,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.0437777,0.0401446,0.0377961,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.0441008,0.0404855,0.0381373,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.074782,0.0687904,0.0646354,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.069586,0.0640107,0.0601444,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.069506,0.0639371,0.0600753,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.075378,0.0696461,0.0650425,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.095427,0.0879836,0.0823966,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.085803,0.079176,0.0740137,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.080988,0.0748918,0.069919,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.089313,0.0820665,0.076445,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.089852,0.0825618,0.0769063,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.084011,0.0771947,0.0719069,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.089204,0.0830114,0.0775907,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.105101,0.0978321,0.0916295,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.111335,0.103318,0.0970462,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.099302,0.0923053,0.08685,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.089019,0.0826392,0.0779453,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.083904,0.0778908,0.0734666,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.093278,0.086593,0.0816745,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.084251,0.0782057,0.073748,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.083787,0.0776309,0.0736018,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.082725,0.0772193,0.0733042,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.083668,0.0778814,0.0738627,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.094314,0.0875873,0.0831291,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.085293,0.0792097,0.0751779,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.088131,0.0818453,0.0776794,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.087109,0.0808361,0.0767296,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.086834,0.080387,0.0765766,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.085695,0.0792812,0.0753964,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.083492,0.0769937,0.0734135,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.082751,0.0763808,0.0727298,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.090069,0.0831355,0.0791616,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.100876,0.0931106,0.0886599,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.098068,0.0903686,0.0862659,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.118529,0.109183,0.104204,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.221549,0.204986,0.195147,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.258648,0.238914,0.22778,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.317523,0.293649,0.281374,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",0.617972,0.571508,0.547619,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",0.505561,0.467549,0.448006,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",0.524394,0.483491,0.464344,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",0.398573,0.367382,0.353018,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.407156,0.374431,0.360165,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",0.488371,0.448252,0.429291,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.409631,0.374708,0.35927,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",0.385005,0.352182,0.337672,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",0.492277,0.450308,0.431756,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",0.549771,0.503177,0.482748,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",0.685901,0.628345,0.602457,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",0.738249,0.674878,0.647815,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.759983,0.695637,0.668924,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.704638,0.646932,0.621895,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.682466,0.626575,0.602327,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",0.621179,0.570308,0.548237,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",0.807376,0.741256,0.713829,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",0.728277,0.670976,0.64615,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.706695,0.651692,0.629404,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",0.82895,0.760017,0.742232,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",0.845567,0.781269,0.760096,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",0.789041,0.729041,0.709284,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.811579,0.749865,0.729544,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.977388,0.902066,0.877169,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1.4,1.28973,1.26522,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",1.58,1.4608,1.43319,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.76,1.62797,1.58988,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1.58,1.46147,1.42728,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1.46,1.35048,1.31888,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.52,1.40598,1.37308,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.43,1.32273,1.29178,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",1.49,1.38618,1.3536,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.41,1.30761,1.28042,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",1.46,1.34537,1.32466,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.47,1.35596,1.3279,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1.37069,1.26436,1.23818,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.3658,1.25985,1.23377,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.89,1.74628,1.71258,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1.89,1.73921,1.70773,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",1.86,1.71271,1.68017,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1.85,1.7243,1.68757,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",1.9,1.7837,1.73305,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",1.83243,1.72027,1.67141,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",1.92832,1.81029,1.75888,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",2.01975,1.89541,1.84329,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",1.85089,1.74005,1.68994,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.77459,1.66816,1.61695,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",1.61633,1.51356,1.46875,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.71578,1.61061,1.55907,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1.66667,1.56451,1.51445,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",1.74849,1.64132,1.58879,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",1.65956,1.56091,1.51299,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",1.69,1.58329,1.53959,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",1.61,1.50664,1.47259,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",1.46,1.36194,1.33361,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",1.48783,1.38868,1.35799,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",1.39,1.29737,1.2687,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",1.33509,1.24612,1.21858,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.24027,1.15696,1.13105,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",1.09974,1.02607,1.00421,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",1.025,0.956335,0.935965,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",1.092,1.02075,0.996151,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",1.21872,1.13433,1.10529,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",1.28,1.19136,1.16086,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",1.24805,1.16162,1.13189,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",1.18,1.09503,1.06809,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",1.097,1.01895,0.995513,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",1.12,1.04254,1.01856,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",1.085,1.011,0.986731,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",1.077,0.999165,0.977083,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",1.013,0.93979,0.919021,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.971622,0.901403,0.881482,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.950022,0.880057,0.861048,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",0.931612,0.862923,0.845751,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",0.948258,0.875423,0.857914,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",1.12365,1.03409,1.01569,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",1.06,0.977499,0.963325,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",1.09896,1.01342,0.998729,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",1.02533,0.94553,0.931819,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",0.987399,0.909123,0.898214,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.16,1.06775,1.05536,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",1.21,1.11727,1.10665,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",1.14795,1.05763,1.04779,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.12,1.03321,1.02536,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",1.11362,1.02733,1.01952,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.14071,1.05231,1.04432,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",1.18163,1.08976,1.08126,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",1.22217,1.12311,1.11278,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",1.2,1.10528,1.095,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",1.17634,1.08769,1.06681,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",1.18007,1.08742,1.06763,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",1.16,1.06893,1.04947,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",1.16498,1.07352,1.05398,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",1.15,1.06069,1.03651,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",1.091,1.00414,0.974319,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",1.079,0.992458,0.963081,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",1.094,1.0069,0.975387,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",1.05169,0.965034,0.935697,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",0.99202,0.910278,0.882605,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",0.956751,0.877914,0.851226,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",0.955277,0.888134,0.855895,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",0.914246,0.852046,0.819839,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",0.868986,0.807233,0.778253,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",0.889157,0.824515,0.797141,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",0.858301,0.803201,0.765772,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.827263,0.774156,0.73808,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",0.852082,0.797382,0.760224,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",0.853499,0.796769,0.761791,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",0.827365,0.772156,0.734475,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",0.769758,0.716121,0.680744,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",0.780394,0.728047,0.694994,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",0.696849,0.651992,0.621805,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",0.695059,0.650317,0.620207,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",0.771017,0.721386,0.687985,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.7426,0.692078,0.663426,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.710864,0.663491,0.635292,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",0.763012,0.713829,0.684205,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",0.734204,0.686429,0.659246,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.709765,0.663022,0.638755,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.699652,0.653575,0.629654,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.70275,0.656469,0.632442,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.68739,0.63973,0.619834,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.645764,0.601886,0.583649,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.606467,0.563736,0.547838,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.540251,0.500232,0.486076,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.423095,0.390886,0.380332,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.519035,0.479522,0.466575,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.636429,0.587979,0.572104,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.54022,0.498588,0.484179,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.552585,0.51099,0.496274,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.573642,0.529923,0.515244,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.6077,0.559834,0.545782,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.612376,0.562329,0.548102,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.617667,0.567187,0.552837,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.671906,0.616994,0.601384,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.768015,0.704149,0.686897,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.872834,0.800618,0.781484,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.84768,0.77527,0.751469,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.91965,0.8414,0.813297,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",1.015,0.932048,0.902968,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.980853,0.900691,0.87259,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.977093,0.897239,0.869245,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",0.960064,0.881763,0.852753,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.843964,0.777131,0.75234,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.859464,0.792279,0.761301,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.817285,0.753189,0.71809,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.811205,0.746966,0.71664,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.937163,0.86295,0.827914,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.899953,0.828686,0.795041,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.866092,0.800676,0.766888,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.881781,0.814654,0.781416,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.852741,0.787533,0.750755,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.806236,0.747276,0.707446,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.825404,0.761794,0.7186,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.735383,0.678711,0.640228,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.681127,0.628636,0.592992,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.649305,0.592107,0.550897,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.610199,0.559046,0.521311,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",0.67815,0.620903,0.584207,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",0.622628,0.569651,0.533649,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",0.726348,0.665337,0.627745,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",0.698184,0.639538,0.603404,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",0.696907,0.638369,0.602301,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.665351,0.609017,0.578018,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.679729,0.621836,0.589501,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.663156,0.60183,0.572641,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.652596,0.592676,0.565473,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.635145,0.57772,0.551145,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.640336,0.582441,0.555649,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.642418,0.584335,0.557456,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.6444,0.583643,0.55697,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.640231,0.577617,0.550296,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.631413,0.568022,0.539791,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.649091,0.582929,0.553199,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.653475,0.587605,0.556814,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.732477,0.658643,0.62413,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.71812,0.645733,0.611897,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.715524,0.640978,0.606365,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.66802,0.598477,0.564962,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.620039,0.557739,0.522881,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.628541,0.566866,0.530813,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.620128,0.559329,0.526664,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.579763,0.522921,0.492383,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.580536,0.523619,0.493039,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.550028,0.497268,0.468178,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.576645,0.52256,0.491677,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.548842,0.49669,0.46669,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.545235,0.491335,0.461364,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.527781,0.47535,0.445165,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.506748,0.456406,0.427425,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.513951,0.462894,0.4335,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.521903,0.47261,0.443119,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.558021,0.505866,0.472934,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.565142,0.511765,0.47891,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.551348,0.500497,0.471168,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.611601,0.551937,0.518103,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.703597,0.634958,0.596035,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.68332,0.616659,0.578858,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.629439,0.565737,0.531453,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.66482,0.59684,0.561328,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.698277,0.627721,0.589305,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",0.802301,0.719165,0.680331,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.833543,0.746501,0.708131,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.82333,0.737354,0.699454,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.844782,0.756566,0.717679,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.880164,0.791586,0.74789,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.927141,0.832786,0.786067,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.931043,0.831734,0.789731,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.964283,0.86444,0.817069,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.15,1.03065,0.970873,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",1.21,1.08442,1.02153,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1.18,1.05754,0.9962,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",1.25,1.11647,1.05384,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.13,1.0193,0.957534,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",1.056,0.953843,0.895468,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",1.015,0.919467,0.863104,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",1.084,0.982863,0.923302,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",1.18,1.06991,1.00507,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1.16,1.05177,0.988035,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",1.19,1.08359,1.01728,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",1.19,1.08359,1.01966,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",1.21,1.10432,1.03773,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",1.19,1.08855,1.02247,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.18,1.07881,1.01171,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",1.22,1.11538,1.046,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",1.28,1.17023,1.09744,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1.37,1.25515,1.18097,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",1.43,1.31157,1.233,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1.37,1.25723,1.18142,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",1.35,1.24241,1.16538,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",1.36,1.2538,1.1787,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",1.37,1.26302,1.18737,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",1.31,1.20771,1.13537,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1.28,1.1794,1.10627,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",1.2,1.10895,1.03854,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.18,1.09594,1.02361,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",1.15,1.06472,0.995403,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.14,1.05312,0.988035,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.038,0.958891,0.899632,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",1.15,1.06236,0.996702,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",1.22,1.12775,1.05636,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.24,1.15092,1.0783,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1.27,1.17429,1.10302,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1.25,1.14869,1.08114,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",1.15,1.0565,0.995962,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",1.15,1.0565,0.995962,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1.11,1.01975,0.96132,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",1.075,0.985877,0.92771,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1.061,0.973662,0.915437,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.14,1.06592,0.998553,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.37,1.27028,1.19813,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",1.43,1.32752,1.24694,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1.4,1.29967,1.22078,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.52,1.41107,1.32541,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.48,1.38954,1.30186,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",1.48,1.39399,1.30394,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",1.38,1.29833,1.21771,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.31,1.24371,1.16523,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",1.21,1.14334,1.07348,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.41,1.33233,1.25092,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1.36,1.28508,1.20656,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",1.33,1.26042,1.18026,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",1.33,1.25733,1.17296,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.29,1.22136,1.14099,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",1.25,1.18754,1.1037,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",1.32,1.26777,1.17547,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",1.34,1.28698,1.19328,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",1.39,1.335,1.23781,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1.36,1.29586,1.20826,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",1.3,1.23551,1.15075,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",1.29,1.22495,1.14031,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",1.46,1.38494,1.28993,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",1.39,1.31604,1.2251,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",1.41,1.33497,1.24273,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",1.51,1.42965,1.33086,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",1.58,1.50376,1.4009,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",1.59,1.51256,1.40804,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",1.61,1.5345,1.42785,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",1.76,1.66983,1.55378,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1.8,1.70116,1.57936,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",2.11,1.99414,1.85136,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",2.19,2.06975,1.92155,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",2.2,2.08176,1.93499,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",2.02,1.91888,1.77822,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",1.86,1.77025,1.64279,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",2.18,2.07797,1.93646,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",2.16,2.05362,1.92732,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",2.12,2.01559,1.89163,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",2.01,1.91101,1.79348,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",2.06,1.96228,1.83905,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",2.00215,1.90735,1.79539,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",1.86,1.7721,1.66259,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",1.66,1.59692,1.48817,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",1.55,1.49182,1.38694,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",1.64,1.57844,1.46748,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",1.57,1.51107,1.40484,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",1.47,1.41441,1.3205,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",1.55,1.4911,1.39537,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",1.64,1.57768,1.47639,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",1.63,1.56806,1.46739,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",1.52,1.45664,1.36866,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",1.53,1.46622,1.37766,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",1.55,1.48539,1.39567,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",1.48,1.41708,1.33702,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",1.41,1.3572,1.2774,"defillama","2024-12-31",1.0389,0.9412]]}