{"coin":"aerodrome-finance","symbol":"AERO","name":"Aerodrome Finance","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-09-21","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-09-21",0.0431391,0.0405634,0.0390544,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.038758,0.0364028,0.0351287,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.0386241,0.036277,0.0350073,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.036423,0.0342097,0.0330123,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.0319491,0.0300471,0.0290736,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.0348113,0.0328254,0.0317585,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.0392483,0.0372516,0.0360596,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.0429419,0.0407457,0.0394337,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",0.0414163,0.0390941,0.0378001,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",0.0414375,0.0391141,0.0378194,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",0.0416723,0.0393357,0.0380337,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",0.0371879,0.0353161,0.0340235,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",0.0386399,0.0369088,0.0356539,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",0.0388157,0.0369779,0.0356245,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",0.0367243,0.0348891,0.0335808,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",0.0325523,0.0308172,0.0296739,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",0.0308078,0.0291658,0.0280837,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",0.0276617,0.0261874,0.0252158,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",0.0260521,0.0247385,0.0237019,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",0.0245184,0.0231699,0.0222176,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",0.0236337,0.0222876,0.0213426,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",0.0218649,0.0205904,0.0196968,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",0.0212021,0.0201464,0.0192318,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",0.0209698,0.0199257,0.0190211,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",0.0205384,0.0195158,0.0186297,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",0.0229188,0.0217487,0.0206721,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",0.0228156,0.0215873,0.0205446,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",0.0222868,0.0210949,0.0200233,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",0.021048,0.0199356,0.0188791,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",0.0194948,0.0184069,0.0173798,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",0.0197301,0.0186291,0.0175896,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",0.0206745,0.0195208,0.0184316,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",0.0200244,0.0188963,0.0178778,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",0.0251723,0.023676,0.0224945,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",0.0311824,0.0294842,0.0279333,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",0.0287082,0.0272374,0.0257829,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",0.0255294,0.0242191,0.023013,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",0.0256663,0.024349,0.0231364,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",0.025261,0.0239646,0.0227711,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",0.0219995,0.0207445,0.01984,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",0.0205762,0.0193768,0.0186153,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",0.0186675,0.0177162,0.0169579,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",0.0236816,0.0222133,0.0213736,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",0.0224626,0.0209892,0.0202021,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",0.0218831,0.0204477,0.0196809,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",0.0234553,0.0219168,0.0210949,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",0.0256026,0.0238364,0.0229925,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",0.02373,0.0222066,0.0213761,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",0.0228677,0.0214298,0.0205704,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",0.0252959,0.0236609,0.022802,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",0.0281448,0.0263454,0.0253864,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",0.0336168,0.0314676,0.0303222,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",0.0326368,0.0305502,0.0294382,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",0.0292125,0.0273782,0.0264363,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",0.0294943,0.027503,0.0265899,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",0.0276296,0.0254229,0.0245076,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",0.0299996,0.027652,0.0266869,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",0.0309267,0.0284462,0.0274307,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",0.0291526,0.0268144,0.0258571,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",0.0318771,0.0293203,0.0282736,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",0.0357991,0.0327591,0.0316616,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",0.0362792,0.0331165,0.0320336,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",0.0328365,0.0300949,0.0290115,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",0.0330659,0.0303357,0.0292558,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",0.0340538,0.0311962,0.0300731,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",0.0332891,0.0304957,0.0293979,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",0.0329057,0.0301444,0.0290592,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",0.0283712,0.0259074,0.0249748,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",0.0284035,0.0259417,0.0250208,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",0.0293077,0.0266798,0.0256873,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",0.0293727,0.026871,0.0256941,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",0.0293054,0.0269475,0.025681,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",0.0296372,0.0272526,0.0259717,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",0.0297546,0.0273605,0.0260746,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",0.0291553,0.0268267,0.025421,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",0.0297792,0.02753,0.0260323,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",0.0304075,0.0282126,0.0266017,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",0.0314945,0.0292401,0.0276202,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",0.0421683,0.0391281,0.0369291,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",0.0422095,0.0391663,0.0369651,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",0.0393636,0.0365256,0.0344728,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",0.0381168,0.0354344,0.0335847,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",0.0416549,0.038555,0.0364075,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",0.0460512,0.0426914,0.0403519,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",0.0482583,0.0441966,0.0419426,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",0.055824,0.0509995,0.0483883,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",0.057181,0.0522392,0.0495645,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",0.080607,0.0736406,0.0698702,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",0.078838,0.0722092,0.0684543,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",0.073306,0.0668728,0.0633286,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",0.073242,0.0669243,0.0633104,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",0.06894,0.0627697,0.0592044,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",0.065763,0.0596598,0.0561816,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",0.074263,0.067371,0.0634432,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",0.070971,0.0643845,0.0606309,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",0.074947,0.0679915,0.0640276,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",0.06993,0.0634401,0.0597415,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",0.061247,0.055352,0.0522412,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",0.061374,0.0552222,0.0513677,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",0.061984,0.0560941,0.0519432,"defillama","2023-12-29",1.105,0.926],["2023-12-30",0.058084,0.0525647,0.0486749,"defillama","2023-12-29",1.105,0.926],["2023-12-31",0.055367,0.0501059,0.046398,"defillama","2023-12-29",1.105,0.926]]}