{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",148.75,126.6,117.91,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",164.91,140.7,130.79,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",162.97,139.04,129.25,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",163.85,139.79,129.95,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",170.9,146.52,136.1,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",176.42,150.7,139.95,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",167.73,143.56,133.56,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",164.25,140.69,131.01,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",165.47,142.13,132.38,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",164.77,141.53,131.82,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",167.64,144,134.12,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",164.94,141.07,131.38,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",177.51,152.32,141.82,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",178.55,153.25,143.03,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",171.74,147.75,137.61,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",175.25,150.86,140.49,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",173.84,149.64,139.36,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",168.73,145.24,135.27,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",163.9,140.92,130.8,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",152.99,130.45,120.9,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",159.16,135.58,125.66,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",157.1,134.2,124.58,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",156.96,133.67,124.01,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",156.02,132.87,123.27,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",147.59,125.69,116.61,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",154.12,130.21,120.1,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",158.77,133.1,122.41,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",159.97,133.6,122.75,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",147.06,122.88,112.83,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",137.81,115.62,105.88,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",128.83,108.09,98.98,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",124.05,104.08,95.3,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",128.25,108.32,99.64,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",125,105.92,97.16,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",123.42,104.42,95.73,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",100.6,85.27,78.11,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",113.98,96.64,88.67,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",114.01,96.67,88.69,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",112.59,95.46,87.59,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",112.56,94.7,86.65,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",109.4,91.98,83.91,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",107.49,90.33,82.52,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",114.87,96.74,88.44,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",118.86,100.2,91.39,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",128.21,108.08,98.58,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",125.69,105.96,96.65,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",126.98,107.11,97.78,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",126.5,106.97,97.51,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",122.93,103.78,94.69,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",124.76,106.15,96.8,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",115.91,98.5,89.95,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",121.55,103.3,94.33,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",117.94,100.23,91.53,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",114.58,97.23,88.92,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",114.42,97.16,88.61,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",119.2,101.15,92.35,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",114.56,96.97,88.63,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",113,95.72,87.15,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",111.99,94.87,86.37,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",113.62,96.25,87.62,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",122.18,104.45,95.22,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",111.12,95.74,87.19,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",116,99.58,90.44,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",116.82,100.55,91.14,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",110.93,95.95,86.79,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",108.75,94.07,85.08,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",105.6,91.34,82.62,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",106.62,92.27,83.12,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",111.64,95.9,86.57,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",110.1,95.07,85.86,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",111.65,96.69,87.29,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",112.2,97.77,88.32,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",111.21,96.91,87.55,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",116.15,101.21,91.43,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",122.34,106.59,96.36,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",119.77,103.87,94.19,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",115.22,100.19,90.9,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",111.59,97.13,88.59,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",111.26,96.29,87.58,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",108.35,93.77,85.29,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",106.38,92.06,83.74,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",110.4,95.21,86.87,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",112.31,97.05,88.76,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",112.56,97.1,88.88,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",104.91,90.92,83.2,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",98.65,85.66,78.62,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",96.63,83.9,77.01,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",95.36,82.8,75.99,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",96.39,83.93,77.11,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",98.11,85.33,78.45,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",98,84.45,77.61,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",94.27,81.8,75.36,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",94.77,82.23,75.76,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",94.5,82,75.54,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",93.86,81.44,75.03,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",93.02,80.71,74.36,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",95.92,83,76.71,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",91.96,78.56,72.45,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",90.53,77.48,71.59,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",93.61,79.93,73.87,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",94.76,80.92,74.77,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",89.99,76.84,71.01,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",103.25,88.37,81.67,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",100.09,84.87,78.17,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",105.5,89.56,82.57,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",115.6,98.12,90.56,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",114.88,97.38,89.89,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",101.16,85.75,79.16,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",90.3,76.54,70.66,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",90.72,77.14,70.89,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",91.82,78.03,71.57,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",94.04,80.15,73.54,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",94.42,80.74,74.1,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",94.31,80.52,74.07,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",94.14,80.38,73.94,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",96.53,82.42,75.82,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",97.53,83.01,76.45,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",96.54,82.65,76.36,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",93.25,79.66,73.57,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",92.79,79.29,72.87,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",91.9,78.53,72.17,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",93.17,79.62,73.17,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",92.54,79.08,72.67,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",92.31,78.9,72.37,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",93.63,80.12,73.43,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",94.27,80.15,73.46,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",92.44,78.54,71.92,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",95.87,81.52,74.64,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",95.75,81.41,74.54,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",102.09,86.8,79.48,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",101.33,86.13,78.92,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",96.67,82.36,75.54,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",96.02,81.96,75.04,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",98.26,83.97,76.83,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",92.81,79.82,72.98,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",90.03,77.43,70.8,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",89.2,76.71,70.14,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",89.43,76.78,70.21,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",87.38,75.2,68.81,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",88,75.86,69.53,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",87.99,75.86,69.37,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",86.03,74.2,67.66,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",86.59,74.68,68.1,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",85.56,73.79,67.29,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",86.32,74.14,67.46,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",85.65,73.62,67.26,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",83.16,71.46,65.41,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",80.73,69.49,63.7,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",82.35,70.72,64.44,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",82.59,70.93,64.62,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",82.05,70.47,64.2,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",80.14,68.81,62.81,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",73.54,63.13,57.76,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",74.56,64.2,58.85,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",71.27,61.23,56.13,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",62.26,53.49,49.08,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",60.82,52.25,47.94,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",63.46,54.52,50.02,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",63.45,54.98,50.51,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",62.03,53.6,49.34,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",61.32,53.14,49.01,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",64.29,55.73,51.38,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",64.16,55.47,51.12,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",67.11,58.02,53.48,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",68.33,59.07,54.45,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",73.81,63.59,58.58,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",75.89,65.46,60.38,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",73.8,63.67,58.53,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",74.78,65.25,60.15,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",73.63,64.21,59.38,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",75.98,66.26,61.28,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",73.95,64.49,59.64,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",74.95,65.42,60.56,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",72.47,63.61,58.68,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",79.73,70.31,64.8,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",82.22,72.49,66.86,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",94.82,83.17,76.67,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",93.86,82.32,75.89,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",91.45,80.21,73.94,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",91.35,80.09,73.86,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",85.03,74.63,68.84,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",83.16,73.05,67.46,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",86.18,75.6,69.55,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",87.44,76.38,70.19,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",88.55,77.35,71.08,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",89.06,77.8,71.5,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",94.16,82.49,75.9,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",89.86,78.6,72.45,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",88.16,77.31,71.29,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",91.26,79.81,73.64,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",95.73,83.75,77.24,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",98.08,85.81,79.14,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",96.87,84.75,78.16,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",94.26,82.51,76.34,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",98.94,86.75,80.3,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",95.71,83.91,77.67,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",91.08,79.43,73.47,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",89.94,78.66,72.58,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",89.88,78.6,72.53,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",89.24,78.04,72.01,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",89.77,78.56,72.56,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",95.58,83.71,77.51,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",97.26,85.26,79.02,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",94.91,83.31,77.44,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",93,81.75,76.04,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",91.89,80.77,75.13,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",101.37,89.1,82.88,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",97.88,85.94,79.79,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",100.75,88.63,82.6,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",95.99,84.35,78.72,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",99.41,86.63,80.77,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",93.61,81.51,75.84,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",90.56,78.85,73.37,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",92.05,80.14,74.57,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",92.18,79.91,74.48,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",90.43,78.53,73.18,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",89.71,77.64,72.56,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",89.65,77.68,72.6,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",89.98,78.01,72.91,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",91.11,78.98,73.82,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",90.57,78.52,73.39,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",89.11,77.12,72.03,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",88.22,76.45,71.48,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",87.93,76.16,71.33,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",87.83,76.15,71.38,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",86.32,74.63,70.07,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",86.11,74.45,69.91,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",85.92,74.28,69.75,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",89.23,76.97,72.26,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",87.52,75.61,71.11,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",95.16,82,77.09,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",99.12,84.85,79.19,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",122.69,104.87,98.08,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",126.38,108.03,101.04,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",141.47,120.93,113.1,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",132.08,113.24,106.02,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",125.99,108.04,101.13,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",127.05,108.88,102.13,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",127.95,109.88,103.02,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",122.05,104.82,98.16,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",126.74,108.85,101.93,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",122.63,105.33,98.63,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",124.12,107.04,100.36,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",127.76,110.23,103.55,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",127.19,109.85,103.52,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",132.74,114.29,107.32,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",130.48,112.27,105.59,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",134.45,115.69,108.8,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",136.83,117.73,110.73,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",132.13,113.69,106.93,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",128.85,110.95,104.57,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",125.72,107.89,101.46,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",120.65,103.86,97.96,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",125.07,107.89,101.97,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",125.56,108.32,102.37,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",124.3,107.23,101.34,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",128.17,110.96,104.64,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",122.21,105.91,99.99,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",119.5,103.58,97.87,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",128.48,111.91,105.93,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",139.46,121.69,115.14,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",140.98,123.01,116.4,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",137.58,120.05,113.6,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",145.99,127.06,119.92,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",147.77,128.91,121.08,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",138.9,121.72,114.3,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",146.89,129.22,121.58,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",153.41,134.54,127.07,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",155.72,136.56,128.98,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",154.51,135.5,127.98,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",149.34,131.26,124.22,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",165.24,145.52,137.68,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",159.22,140.22,132.9,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",171.33,151.65,143.11,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",179.38,159.8,148.28,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",181.55,161.74,150.08,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",179.3,159.73,148.21,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",184.5,164.67,153.33,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",179.84,159.59,149.36,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",173.93,155.61,144.86,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",166.03,148.42,138.42,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",167.3,149.3,139.04,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",168.32,150.2,139.88,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",171.53,153.07,142.55,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",156.76,140.2,130.55,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",160.26,143.24,133.39,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",154.37,137.89,128.66,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",157.37,140.41,130.65,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",155,137.74,127.71,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",151.65,134.77,124.96,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",151.88,134.97,125.15,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",149.24,132.95,123.12,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",154.46,137.73,127.22,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",154.66,137.67,127.43,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",146.56,130.79,120.47,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",144.17,128.8,118.85,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",137.8,123.11,113.6,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",136.23,121.71,112.3,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",135.49,121.1,111.93,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",133.92,120.1,110.96,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",133.92,120.29,111.24,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",119.05,106.96,98.64,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",128.99,115.46,106.15,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",133.6,119.59,109.95,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",134.55,120.44,110.73,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",126.33,112.63,103.54,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",126.95,113.56,104.09,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",131.85,117.02,107.52,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",128.2,114.22,104.85,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",130.64,117.01,106.98,"bitstamp","2026-11-06",1.1165,0.9143]]}