{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",319.51,307.55,289.46,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",333.87,323.49,303.14,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",350.28,340.11,318.41,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",351.48,341.28,319.5,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",341.71,331.79,310.62,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",340.57,326.65,306.92,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",306.58,294.99,278.05,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",293.2,285.05,267.35,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",281.64,273.3,256.82,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",287.14,278.67,262.39,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",287.13,278.66,262.39,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",287.3,278.82,262.54,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",289.92,284.29,265.7,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",295.54,288.47,271.02,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",320.49,311.16,292.3,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",311.23,302.99,284.08,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",336.09,326.36,306.59,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",316.71,307.55,288.91,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",309.1,300.16,281.97,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",338.03,327.68,308.97,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",370.56,357.79,337.29,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",347.25,332.52,314.2,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",337.67,324.56,306.45,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",334.96,319.86,303.68,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",325.82,311.13,295.39,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",316.21,301.96,286.68,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",301.8,286.61,270.93,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",281.91,270.52,255.4,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",291.21,280.12,264.15,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",315.76,303.53,286.56,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",332.55,319.97,302.34,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",298.25,286.97,271.16,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",258.55,248.77,235.07,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",276.35,268.98,252.65,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",272.14,263.32,247.41,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",259.23,248.73,233.69,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",241.78,233.38,219.03,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",238.38,229.72,216.35,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",239.69,230.98,217.54,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",239.16,230.47,217.06,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",249.94,242.19,227.56,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",243.87,236.22,222.73,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",252.68,243.66,230.43,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",255.87,246.27,232.01,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",262.6,250.62,236.64,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",253.72,242.15,228.63,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",254.09,242.5,228.97,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",264.71,252.75,238.6,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",249.16,238.5,224.79,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",253.14,242.61,228.9,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",261.83,250.72,236.26,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",242.84,232.05,218.59,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",247.25,236.26,222.56,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",246.63,235.67,222,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",210.61,201.23,189.46,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",204.93,195.23,183.24,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",202.46,193.06,181.32,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",203.68,194.41,182.88,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",192.38,184.79,173.59,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",195.01,187.31,175.96,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",223.65,214.82,201.8,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",181.6,173.53,163.6,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",205.84,194.98,182.72,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",221.98,207.57,197.49,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",208.46,193.09,184.69,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",196.67,181.15,173.12,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",195.79,180.34,172.35,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",178.1,164.04,156.77,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",181.05,166.94,158.8,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",181.45,166.28,159.77,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",174.49,160.29,154.18,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",164.45,151.85,145.45,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",173.49,159.33,153.61,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",172.95,158.83,153.13,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",163.61,150.25,144.86,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",175.56,161.02,154.84,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",169.58,155.32,149.12,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",183.03,167.96,160.96,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",177.43,163.79,156.65,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",178.77,165.11,157.64,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",180.13,166.37,158.83,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",184.79,170.68,162.94,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",189.68,175.24,167.25,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",186.07,171.89,163.97,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",176.9,163.98,156.3,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",184.69,171.25,163.1,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",175.48,162.53,154.81,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",167.52,155.15,147.78,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",163.21,151.16,143.98,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",159.8,147.76,140.83,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",167.09,154.89,147.45,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",150.09,138.93,132.58,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",150.74,135.84,129.56,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",151.48,137,128.88,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",152.82,138.21,130.02,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",129.68,117.28,110.33,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",132.05,120.41,112.91,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",125.2,114.34,106.89,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",143.48,129.9,120.53,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",132.05,119.16,110.8,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",137.31,121.02,111.97,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",147.89,130.35,120.6,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",138.71,122.25,113.11,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",137.25,120.64,112.54,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",134.12,118.44,109.46,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",134.59,118.53,109.76,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",139.22,122.55,113.86,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",139.24,122.57,113.88,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",142.03,125.03,116.16,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",140.82,123.96,115.17,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",142.37,125.33,116.44,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",158.2,137.85,128.45,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",168.02,147.19,138.1,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",167.86,147.56,138.58,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",166.62,146.71,138.22,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",172.94,152.28,143.46,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",167.15,147.18,138.66,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",167.04,147.07,138.54,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",164.04,144.24,135.47,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",164.63,144.76,135.91,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",173.19,152.28,142.98,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",174.73,154.04,143.92,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",178.21,157.11,146.79,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",172.23,151.84,141.86,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",176.79,155.86,145.51,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",178,157.17,146.9,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",171.83,151.26,141.56,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",205.32,181.75,169.48,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",210.63,187.19,175.08,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",228.98,203.5,190.34,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",220.52,195.98,183.3,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",221.38,199.33,186.76,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",235.21,211.67,198.08,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",229.53,204.68,192.2,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",223.5,199.82,187.37,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",232.22,207.45,194.61,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",220,196.53,184.37,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",231.97,207.23,194.4,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",247.51,219.77,206.46,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",258.81,230.24,215.64,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",248.55,219.55,205.32,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",257.34,227.55,212.6,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",256.58,227.04,211.13,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",261.63,231.51,215.28,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",266.94,236.21,219.65,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",267.14,234.72,219.61,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",271.72,239.27,224.58,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",264.26,233.51,218.66,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",250.4,221.97,207.29,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",251.93,222.18,207.54,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",247.34,218.13,203.76,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",246.45,217.35,203.02,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",257.09,225.14,210.19,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",266.35,233.93,218.91,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",264.61,232.44,217.8,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",242.79,212.54,199.05,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",251.36,220.28,206.69,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",258.52,226.55,212.57,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",253.6,222.24,208.53,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",283.22,248.22,232.56,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",308.16,269.63,253.16,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",304.54,266.37,250.52,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",294.85,254.31,239.74,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",290.1,252,235.84,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",277.3,240.88,225.44,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",274.89,238.79,223.48,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",275,237.6,223.18,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",268.27,231.91,218.13,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",259.37,225.38,211.93,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",255.74,222.81,209.2,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",247.39,214.84,202.27,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",234.05,203.26,191.37,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",227.36,197.45,185.9,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",257.46,224.42,210.67,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",263.91,227.37,213.43,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",255.23,220.06,206,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",251.42,214.98,201.63,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",259.58,221.79,207.57,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",261.52,223.44,209.12,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",278.78,238.19,222.92,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",274.38,234.11,218.83,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",260.29,220.4,205.5,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",276.26,235.01,219.27,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",279.36,237.11,221.72,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",266.23,226.25,211.45,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",273.41,232.35,217.16,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",287.02,243.92,227.97,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",282.39,240.78,225.23,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",293.27,250.27,234.03,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",302.29,258.41,240.97,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",308.96,263.87,245.92,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",297.73,254.84,237.26,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",302.55,258.97,241.1,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",306.76,262.57,244.45,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",314.7,269.2,250.55,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",325.87,279.36,259.77,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",323.45,278.79,260,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",321.59,277.74,258.93,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",324.38,278.44,259.62,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",317.3,272.36,253.95,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",324.63,278.65,259.82,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",323.28,277.09,258.39,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",310.73,265.6,247.7,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",290.01,247.32,230.16,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",286.03,243.31,227.27,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",293.56,250.39,233.94,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",294.82,251.47,234.95,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",304.89,260.06,242.97,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",288.05,247.17,230.71,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",282.39,244.85,227.84,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",274.23,237.9,221.27,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",260.98,228.01,211.98,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",255.34,223.9,208.5,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",249.37,218.67,203.62,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",259.97,227.96,212.28,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",268.54,232.2,216.97,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",255.49,221.28,206.83,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",262.42,226.15,211.88,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",285.41,245.13,230.75,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",290.88,249.73,234.99,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",308.34,264.71,249.1,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",308.28,264.66,249.05,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",293.27,252.34,237.96,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",322.4,277.79,261.62,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",333.4,284.69,267.86,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",315.01,269.47,253.71,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",300.42,257.03,242.07,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",296.77,253.91,239.13,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",303.71,259.85,244.72,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",291.28,249.53,235.14,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",276.97,237.09,223.08,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",299.04,256.66,241.34,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",300.3,258.01,242.25,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",343.73,296.11,277.84,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",356.72,307.31,288.34,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",348.67,300.37,281.84,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",318.24,272.07,255.34,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",336.45,288.65,270.64,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",320.4,276.37,258.41,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",317.09,271.57,254,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",318.99,273.62,256.22,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",319.31,273.9,256.48,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",315.37,270.52,253.31,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",302.87,258.53,242.58,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",315.75,271.12,253.93,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",328.11,281.57,263.94,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",307.16,263.72,247.45,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",302.25,258.4,242.64,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",298.48,255.18,239.61,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",301.46,257.72,242,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",302.81,258.19,240.84,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",297.97,253.72,236.75,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",300.24,256.46,239.48,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",309.77,265.1,247.76,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",321.66,274.5,256.58,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",313.89,267.87,250.38,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",306.18,261.29,244.23,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",299.15,254.25,237.8,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",299.02,253.26,236.44,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",306.17,258.66,240.99,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",309.4,261.8,244.29,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",299.16,254.91,238.19,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",297.18,253.22,236.61,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",294.5,250.94,234.48,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",270.56,229.66,214.68,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",274.89,233.1,217.8,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",278.05,236.52,220.79,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",260.25,221.7,207.15,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",271.06,232.23,216.72,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",266.61,228.42,213.16,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",275.22,235.8,220.04,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",277.19,236.45,221.25,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",274.67,233.94,219.06,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",287.05,244.84,229.29,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",288.28,245.26,229.32,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",290.89,247.9,231.62,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",283.37,241.49,225.63,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",285.93,243.68,227.67,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",297.42,254.68,237.21,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",276.72,237.2,220.93,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",285.42,245.48,228.42,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",273.73,235.75,219.46,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",225.38,194.83,181.66,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",234.71,202.9,189.18,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",251.22,217.17,202.49,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",261.33,225.89,210.17,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",255.78,221.4,205.81,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",242.44,208.6,194.11,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",223.4,191.78,178.39,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",206.32,176.63,163.51,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",214.48,183.61,169.97,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",222.54,190.51,176.36,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",229.07,196.54,181.59,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",218.66,188.39,173.88,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",216.52,186.86,172.44,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",224.43,193.59,179.05,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",229.28,197.45,182.6,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",226.42,194.99,180.32,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",240.69,207.28,191.69,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",235.48,202.3,187.41,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",228.77,196.71,182.19,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",227.73,195.71,181.58,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",215.14,186.27,172.88,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",228.36,197.65,183.55,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",222.78,192.82,179.07,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",231.55,200.41,186.12,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",199.66,173.41,161.23,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",188.73,164.24,152.66,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",201.93,175.71,163.54,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",196.87,170.7,159.03,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",207.95,179.87,167.5,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",202.52,175.18,163.12,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",212.08,183.44,170.82,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",228.3,197.3,183.85,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",208.28,179.94,166.95,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",204.71,176.84,163.58,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",198.39,170.75,157.84,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",174.89,150.15,137.91,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",178.39,153.15,140.67,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",172.88,148.42,136.32,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",169.04,145.81,134.51,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",178.22,153.77,141.98,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",174.4,150.57,139.78,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",164.36,142.75,132.67,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",157.44,136.67,126.95,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",161.13,139.87,129.93,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",167.04,145,134.69,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",178.43,154.57,144.12,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",178.94,154.91,144.77,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",185.88,160.56,149.98,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",186.08,160.61,149.96,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",185.51,160.39,149.45,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",182.39,157.69,146.94,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",177.52,153.48,143.02,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",171.66,147.4,137.42,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",189.78,163.41,152.72,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",198.55,170.17,158.87,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",190.51,163.3,152.53,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",183.26,157.37,147.38,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",186.8,160.41,150.23,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",187.33,160.87,150.65,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",191.53,164.33,154.28,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",202.51,174.02,163.32,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",197.09,169.41,158.5,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",202.53,172.9,161.36,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",191.45,163.2,152.31,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",197.64,168.48,157.24,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",188.86,160.99,150.25,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",192.94,164.16,153.57,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",185.54,157.56,147.33,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",179.56,153.18,142.95,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",173.6,148.14,138,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",181.48,154.95,144.38,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",179.89,153.59,143.12,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",165.18,141.03,131.42,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",150.26,127.94,119.18,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",150.64,127.81,118.7,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",148.36,125.87,116.86,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",149,126.41,117.36,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",154.18,130.81,121.44,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",156.93,133.14,123.61,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",153.47,130.2,120.88,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",149.16,126.77,117.81,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",149.39,127.06,118.08,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",145.72,124.02,115.51,"bitstamp","2025-12-31",1.175,0.9314]]}