{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",116.18,105.14,97.36,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",110.68,101.02,94,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",102.88,94.22,87.83,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",105.01,95.87,89.29,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",100.33,91.87,85.62,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",98.27,89.98,83.86,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",94.23,86.28,80.42,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",99.34,90.75,84.47,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",95.65,87.43,81.42,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",106.77,97.54,91.07,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",109.62,99.77,93.17,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",102.72,93.88,87.77,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",106.02,96.89,90.59,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",100,91.39,85.45,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",102.51,93.66,87.58,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",103.14,94.78,88.72,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",100.92,92.78,87.27,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",96.9,89.1,84.04,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",96.46,88.6,83.81,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",97.36,89.43,84.59,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",96.84,88.95,84.14,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",91.47,83.99,79.44,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",89.64,82.45,77.88,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",89.43,82.01,77.21,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",88.79,81.51,76.78,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",91.26,83.95,78.88,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",91.73,84.38,79.28,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",90.54,83.29,78.26,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",93.76,86.63,80.9,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",92.91,85.66,80.22,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",86.05,79.4,74.23,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",83.65,77.35,72.22,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",84.91,78.02,72.68,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",85.65,78.7,73.31,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",83,76.27,71.04,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",83.14,77.37,72.32,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",84.64,78.79,73.79,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",84.31,78.24,73.49,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",85.57,79.54,74.84,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",87.58,81.3,76.69,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",88.45,82.11,77.45,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",87.29,81.03,76.43,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",90.79,84.28,79.47,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",89.65,83.06,78.75,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",90.67,84.64,80.34,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",91.57,85.24,80.84,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",92.62,86.01,81.64,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",94.12,87.41,82.96,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",93.78,87.09,82.66,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",97.73,90.69,86.09,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",92.87,85.97,81.9,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",91.69,84.83,80.67,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",92.51,85.31,81.34,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",94.35,87.09,82.92,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",101.76,93.93,89.44,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",100.3,92.58,88.15,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",102.93,94.85,90.54,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",104.96,96.68,92.28,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",104.88,97.04,92.38,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",105.81,97.74,93.18,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",109.6,101.36,97.12,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",116.56,107.8,103.29,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",112.2,103.76,99.43,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",114.59,105.65,101.47,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",106.77,98.41,94.57,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",127.6,117.34,112.87,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",134.3,123.27,118.05,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",132.99,121.65,116.64,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",131.42,120.22,115.26,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",125.8,115.08,110.33,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",136.63,125.05,119.97,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",134.65,123.35,118.27,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",142.5,130.27,125.04,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",138.91,127.15,122.27,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",128.41,117.89,113.33,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",118.69,108.97,104.75,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",126.8,116.42,111.91,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",123.97,113.82,109.61,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",107.4,98.95,95.29,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",120.01,110.67,106.88,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",123.04,112.81,110.17,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",118.76,109.73,106.76,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",123.37,113.99,110.9,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",125.22,115.7,112.56,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",126.95,117.17,113.93,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",131.07,120.75,118.45,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",124.44,115.05,112.88,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",127.98,118.38,115.61,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",127.6,118.03,115.27,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",124.09,114.78,112.1,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",128.48,118.84,116.06,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",129.13,119.44,116.65,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",115.46,107.41,104.89,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",115.84,107.43,105.19,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",116.71,107.55,105.89,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",113.94,105.1,102.93,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",118,108.85,106.59,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",122.22,112.74,110.4,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",130,120.11,117.8,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",125.87,115.83,113.73,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",126.88,116.83,114.61,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",118.38,110.34,107.99,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",99.8,93.69,91.03,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",83.66,78.54,76.31,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",89.18,83.72,81.34,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",85.44,80.18,77.98,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",87.17,81.95,79.59,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",84.71,79.63,77.18,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",85.35,79.92,77.56,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",86.36,81.07,78.47,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",91.56,85.95,83.2,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",90.72,85.16,82.43,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",97.07,91.3,88.5,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",95.25,89.24,86.77,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",90.79,84.96,83.04,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",90.9,84.79,83.03,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",90.34,84.32,82.46,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",92.24,86.09,84.19,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",90.25,84.24,82.37,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",87.83,81.93,80.1,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",83.78,78.17,76.5,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",83.02,77.46,75.81,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",85.71,80.12,78.19,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",88.62,82.48,80.37,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",88.82,82.67,80.55,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",90,83.77,81.62,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",88.97,82.56,80.53,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",88.12,81.85,79.97,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",86.07,80.12,78.27,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",89.98,83.84,81.83,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",84.07,77.99,76.27,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",83.22,77.21,75.5,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",82.6,76.63,74.94,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",82.79,76.69,75.04,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",80.57,74.63,73.14,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",86.23,79.61,78.01,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",85.49,78.68,77.28,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",88.37,81.49,80.31,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",88.09,81.23,80.06,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",85.7,79.03,77.88,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",96.93,89.25,88.17,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",97.27,89.53,88.5,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",95.14,87.85,87.01,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",98.41,90.67,89.82,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",98.19,90.58,89.89,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",105.33,97.17,96.43,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",109.99,101.47,100.7,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",108.14,99.73,98.95,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",106.27,97.66,96.76,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",102.77,94.66,93.78,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",102.91,95.15,93.33,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",104.06,95.89,94.14,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",104.03,95.86,94.12,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",102.56,94.51,92.79,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",101.78,93.88,91.74,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",102.71,94.53,91.73,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",103.13,94.86,92.05,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",102.22,94.08,91.14,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",98.5,90.38,87.64,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",92.88,85.23,82.64,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",94.01,86.26,83.64,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",90.87,84.48,81.42,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",87.33,81.39,78.31,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",90.14,83.73,80.73,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",84.11,78,75.41,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",84.25,78.84,75.17,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",86.2,80.67,76.91,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",85.5,80.01,76.28,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",86.23,80.5,76.96,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",81.53,76.09,72.38,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",87.87,81.75,77.71,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",85.82,80.06,76.43,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",81.96,76.68,73.13,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",81,75.79,72.28,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",80.81,75.61,72.11,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",86.05,80.2,76.88,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",92.29,86.14,82.48,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",94.56,88.46,84.79,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",91.8,85.83,82.43,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",93.75,87.58,84.37,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",96.52,90.16,86.86,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",95.49,89.2,85.94,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",99.12,92.25,89.38,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",90.42,84.28,81.72,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",84.8,78.83,76.6,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",81.54,75.5,73.36,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",79.87,73.79,71.8,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",83.22,76.88,74.81,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",78.08,72.14,70.19,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",81.37,75.1,72.93,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",85.82,79.36,77.07,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",90.84,83.92,81.59,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",93.3,85.95,83.79,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",97.5,89.53,87.27,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",100,91.83,89.5,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",104.39,95.86,93.43,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",104.91,96.19,93.83,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",99.4,91.18,89,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",98.48,90.07,87.3,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",96.7,88.47,85.52,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",100.35,92.15,89.27,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",100.08,91.9,89.03,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",100,91.83,88.96,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",94.88,87.14,84.27,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",94.93,87.41,84.62,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",90.13,83.08,79.84,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",92.91,85.62,81.63,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",97.8,90.06,86.4,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",102.15,94.06,90.24,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",98.75,90.93,87.24,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",105.95,97.95,93.81,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",105.29,97.27,93.31,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",107.2,99,94.38,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",116.91,108.36,102.58,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",110.35,101.85,96.07,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",104.34,96.3,90.84,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",98.32,90.74,85.6,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",99.46,90.7,84.39,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",103.76,95.06,88.65,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",98.15,89.86,84.55,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",101.54,92.9,87.03,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",96.04,87.97,83,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",94.21,86.3,81.42,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",91.6,83.91,79.17,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",94.01,86.05,81.67,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",96.58,88.35,83.76,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",106.23,96.41,91.73,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",108.6,98.63,94.1,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",111.91,101.79,97.11,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",111.74,101.64,96.96,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",112.13,101.99,97.3,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",118.5,107.33,102.42,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",129.54,116.87,111.34,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",140.04,125.98,119.72,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",136.01,122.15,115.92,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",144,129.48,122.7,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",136.91,123.11,116.66,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",136.69,122.91,116.47,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",129.14,115.69,109.44,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",119.95,107.46,101.44,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",125.67,113.04,105.98,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",122.9,110.84,103.79,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",128.21,115.64,108.89,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",128.28,115.7,108.95,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",120.64,108.81,102.46,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",134.7,121.78,114.66,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",118.71,107.58,101.22,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",136.43,123.47,116.01,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",128.62,115.91,108.83,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",125.07,112.65,105.49,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",124.36,112.01,104.89,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",125.84,113.34,106.14,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",140.23,126.99,119.06,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",150.59,136.52,127.63,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",148.82,134.76,126.11,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",146.38,132.88,125.09,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",145.32,131.14,123.1,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",140.25,126.57,118.81,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",143.93,129.89,121.93,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",141.45,127.13,119.43,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",140.44,126.08,118.58,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",141.3,127.02,119.25,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",150.27,134.7,127.43,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",152.79,136.84,129.8,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",154.6,138.46,131.34,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",157.8,141.32,134.06,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",173.05,155.63,147.04,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",167.35,150.32,141.89,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",165.32,147.69,140.23,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",165.27,148.16,140.04,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",171.83,154,145.07,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",163.8,146.8,138.29,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",160.71,144.03,135.68,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",157.12,140.34,132.46,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",145.72,131.45,123.48,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",139.4,125.91,118.21,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",143.39,129.89,121.93,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",151.4,137.27,128.96,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",148.83,134.94,126.77,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",148.2,134.37,126.23,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",149.23,135.89,127.57,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",143.12,130.32,122.63,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",139.94,127.72,120.02,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",147.13,134.59,126.42,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",146,133.48,125.18,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",156.42,143.01,134.11,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",154.29,141.06,132.28,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",162.77,149.13,140.31,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",156.84,143.85,135.23,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",157.07,144.14,135.45,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",152.8,140.62,131.9,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",158.04,145.7,136.97,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",158.49,146.11,137.36,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",159.47,147.02,138.21,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",153.54,141.47,132.7,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",152.73,141.14,132.18,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",149.19,138.56,129.42,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",148,137.02,128.1,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",138,127.48,119.6,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",142.85,131.96,123.81,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",147.82,136.55,128.12,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",151.87,140.39,131.5,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",151.91,141,132.1,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",157.49,145.62,136.78,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",143.65,132.01,124.24,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",141.1,129.63,122.2,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",138.38,127.13,119.84,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",133.55,122.69,115.66,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",128.49,117.84,110.89,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",134.73,123.64,116.25,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",174.26,162.94,152.64,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",182.97,169.65,160.02,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",180.67,167.72,157.54,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",196.68,182.58,171.5,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",189.2,175.64,164.98,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",191.17,179.49,168.16,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",180.44,169.95,158.97,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",172.13,161.94,151.89,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",158.25,150.24,140.76,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",164.63,155.56,146.06,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",167.02,157.82,148.18,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",163.3,154.3,144.88,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",169.94,161.05,150.81,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",161.42,152.6,142.36,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",157.11,148.75,138.96,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",169.25,160.79,149.44,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",172.17,165.36,153.32,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",175.38,168.44,156.18,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",171.27,164.49,152.52,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",180.86,172.33,160.68,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",181.07,172.09,160.28,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",209.63,199.06,185.3,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",201.36,191.01,177.9,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",199.22,188.62,175.59,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",211.73,200.46,186.61,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",209.29,198.15,184.46,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",235.69,224.32,208.97,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",240.67,228.95,213.13,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",252.9,241.04,224.29,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",249.12,236.36,219.93,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",281.89,266.41,247.34,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",283.15,267.6,248.44,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",283.89,268.3,249.09,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",261.36,247.31,229.88,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",275.14,261.37,242.21,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",300.51,286.01,265.42,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",366.71,349.55,325.74,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",373.99,355.57,333.7,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",370.15,351.92,330.28,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",370.6,352.35,330.68,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",379.69,361.68,338.97,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",362.19,345.04,324.79,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",339.68,323.63,303.63,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",314.63,302.67,282.06,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",329.73,317.35,295.04,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",298.8,287.58,267.37,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",316.96,305.06,283.62,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",384.74,370.19,345.61,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",373.99,359.78,336.68,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",367.68,353.71,331,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",337.22,324.41,303.58,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",324.07,310.56,291.8,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",355.1,340.3,319.74,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",332.15,318.3,299.08,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",320.84,307.2,289.84,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",310.28,298.66,281.1,"bitstamp","2024-12-31",1.0389,0.9412]]}