{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",52.06,48.81,48.06,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",52.98,49.59,48.96,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",52.58,49.86,49.26,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",56.45,53.26,52.42,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",55.58,52.43,51.58,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",56.13,53.46,52.73,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",56.38,53.7,52.96,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",59.21,56.39,55.62,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",61.29,57.3,56.53,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",61.9,57.73,57.2,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",63.7,59.27,59.08,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",67.78,62.92,63.27,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",71.01,65.66,66,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",75.81,70.1,70.46,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",79.14,73.18,73.56,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",80.03,74.02,74.21,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",84.92,78.32,78.3,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",81.69,75.37,74.66,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",80.66,74.58,73.99,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",87.76,81.06,80.76,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",87.03,80.39,80.08,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",85.53,79,78.7,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",86.08,79.18,79.29,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",79.95,73.63,74.02,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",84.79,77.95,78.1,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",88.52,81.25,81.26,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",87.06,80.13,80.27,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",83.56,76.91,77.04,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",88.02,81.01,81.15,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",80.19,73.55,73.88,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",82.57,76.22,76.46,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",88.3,81.05,80.89,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",88.38,80.43,80.37,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",89.52,81.85,81.76,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",89.16,81.52,81.43,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",85.56,78.23,78.14,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",84.31,78.24,77.96,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",88.35,82.57,81.79,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",86.61,80.68,79.72,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",77.75,72.18,71.39,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",79.48,74.35,73.4,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",79.28,74.16,73.21,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",77.39,72.39,71.47,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",82.6,77.3,76.13,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",82.55,76.73,75.73,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",89.53,83.67,82.71,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",84.91,79.36,78.35,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",87.67,82.51,81.65,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",91.04,85.68,84.79,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",89.98,84.69,83.81,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",91.69,85.9,84.71,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",86.63,81.24,80.04,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",83.48,78.43,77.41,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",85.43,80.47,79.6,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",80,75.69,74.91,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",77.31,73.14,72.39,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",82.21,77.78,76.98,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",80.45,76.23,75.69,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",77.89,73.35,72.96,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",82,76.75,76.73,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",80.01,75.45,75.36,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",76.16,71.75,71.45,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",75.13,70.78,70.48,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",74.64,70.32,70.02,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",76.78,72.12,71.74,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",74.23,69.6,69.32,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",71.47,67.78,67.31,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",68.59,64.99,64.41,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",68.75,64.94,63.8,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",67.04,63.33,62.21,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",73.19,69.14,67.92,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",76.9,71.83,70.03,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",77.67,72.34,70.78,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",74.3,70.43,68.51,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",74.74,70.54,69.27,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",80.08,75.38,74.31,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",79.77,75.09,74.03,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",80.11,75.41,74.34,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",77.07,71.91,71.4,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",78.47,72.82,72.6,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",75.05,69.59,69.31,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",76.25,70.09,69.87,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",73.03,67.97,67.11,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",71.17,66.24,65.4,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",73.1,68.03,67.17,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",69.75,64.75,63.94,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",69.56,64.16,63.82,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",72.82,67.13,66.95,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",71.19,65.4,65.15,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",73.82,67.88,67.66,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",74.07,68.11,67.89,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",72.88,67.02,66.8,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",74.35,68.4,68.05,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",76.5,70.18,69.85,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",78.47,71.73,71.02,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",79.9,73.2,72.31,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",77.98,71.44,70.57,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",77,70.55,69.68,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",76.61,70.19,69.33,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",78.63,72.04,71.16,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",79.02,72.46,71.51,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",79.2,72.51,71.45,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",81.27,73.78,72.34,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",80.45,72.76,71.5,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",82.66,74.76,73.46,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",83.2,75.25,73.94,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",81.4,74.13,72.73,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",80.69,73.54,72.3,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",74.16,67.83,66.66,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",72.57,66.31,65.05,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",69.09,62.93,61.64,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",70.34,64.07,62.76,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",69.47,63.28,61.98,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",69.91,63.54,62.27,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",70.06,63.56,62.2,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",67.67,61.3,60.22,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",71.41,64.67,63.78,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",71.41,65.03,63.98,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",72.36,65.9,64.83,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",70.94,64.6,63.56,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",69.35,63.15,62.14,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",69.07,62.99,61.99,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",70.24,63.61,62.39,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",70.7,63.84,62.58,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",73.76,66.97,65.82,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",69.3,62.92,61.84,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",69.96,63.52,62.43,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",64.49,58.43,57.34,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",64.48,58.84,57.59,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",64.5,58.9,57.56,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",62.4,57.09,55.71,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",61.51,56.47,55.03,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",62.58,57.46,55.98,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",62.26,57.16,55.7,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",63.79,58.65,57.17,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",62.23,57.19,55.66,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",64.06,59.16,57.65,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",65.25,60.34,58.74,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",65.17,60.3,58.72,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",65.28,60.4,58.82,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",65.07,60.21,58.63,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",64.38,59.49,57.71,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",65.47,60.74,59.03,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",62.88,58.3,56.74,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",63.41,59.07,57.34,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",63.2,58.79,57.06,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",65.68,61.09,59.3,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",67.4,62.69,60.85,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",67.46,62.96,60.96,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",67.86,63.16,61.2,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",63.5,59.44,57.8,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",62.9,58.8,57.23,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",63.82,59.3,57.86,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",63.17,58.69,57.27,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",63.59,59.08,57.65,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",60.19,56.3,54.8,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",61.84,57.89,56.14,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",59,55.05,53.42,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",59.79,55.69,54.3,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",59.91,55.58,54,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",52.94,49.11,47.71,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",52.44,48.65,47.26,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",53.09,49.32,48.09,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",55.65,51.56,50.45,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",52.36,48.44,47.23,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",50.43,46.61,45.5,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",50.61,46.15,45.09,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",50.92,46.43,45.37,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",51.67,47.12,46.03,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",51.79,47.42,46.34,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",52.87,48.36,47.43,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",54.93,50.29,49.3,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",55.48,50.51,49.62,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",56.86,52.24,51.06,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",57.69,53,51.8,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",69.12,63.51,62.06,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",63.96,58.58,57.04,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",64.25,58.67,57.43,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",59.51,54.41,53.44,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",63.19,57.77,56.52,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",70.54,64.92,63.54,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",67.76,62.36,61.04,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",69.68,64.13,62.77,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",72.73,66.73,65.4,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",77.99,71.58,69.88,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",75.02,68.96,67.46,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",71.38,65.49,63.9,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",73.57,67.57,65.91,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",73.28,67.3,65.65,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",72.42,66.51,64.88,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",69.42,63.36,61.8,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",73.49,66.88,64.82,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",75.93,68.89,66.71,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",77.99,69.75,67.26,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",79.35,70.72,68.23,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",78.7,70.14,67.67,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",77.49,69.06,66.63,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",75.12,66.89,64.56,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",71.87,63.86,61.6,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",71.98,64.14,61.76,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",72.64,64.87,62.51,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",74.16,66.67,64.21,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",71.57,64.34,61.96,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",72.45,65.14,62.73,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",70.32,63.37,60.81,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",70.29,63.61,61.05,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",72.47,65.53,62.57,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",72.06,64.77,61.81,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",72.64,65.98,63.03,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",74.33,67.51,64.5,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",70.8,64.31,61.44,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",65.43,59.36,57.1,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",64.7,58.98,56.68,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",64.77,58.96,56.85,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",62.97,57.6,55.18,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",64.56,58.98,56.61,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",64.23,58.68,56.32,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",65.8,60.11,57.7,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",64.71,58.91,56.7,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",66.76,61,58.56,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",66.69,60.8,58.54,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",67.49,61.25,58.91,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",65.73,59.73,57.45,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",66.06,60.03,57.73,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",66.02,60,57.7,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",65.59,60.01,57.66,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",63.23,57.87,55.48,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",59.29,54.31,52.17,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",54.66,50.15,47.92,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",55.66,51.22,49.02,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",56.22,51.73,49.52,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",56.38,51.88,49.66,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",55.47,50.85,48.76,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",54.7,50.24,48.06,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",57.03,52.78,50.27,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",57.42,52.97,50.65,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",56.87,52.62,50.32,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",56.71,52.47,50.18,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",58.13,53.78,51.44,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",58.37,54.01,51.62,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",59.33,54.92,52.49,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",57.72,53.02,50.73,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",55.56,51.12,49,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",54.44,50.2,48.06,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",55.11,50.82,48.66,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",54.67,50.41,48.27,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",54.28,50.25,47.98,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",55.24,51.48,49.15,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",55.08,51.26,49.01,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",56.11,52.39,50.07,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",55.85,52.18,49.79,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",56,52.32,49.93,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",54.16,50.6,48.29,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",51.94,48.43,46.3,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",53.42,49.86,47.68,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",53.82,50.14,48.08,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",54.87,51.14,49.03,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",55.82,52.37,50.04,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",59.47,55.8,53.31,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",59.06,55.41,52.94,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",60.49,56.73,54.26,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",62.12,57.99,55.64,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",64.84,60.59,58.17,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",62.4,58.67,56.49,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",64.25,60.35,58.23,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",63.01,59.18,57.11,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",62.57,58.77,56.71,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",62.36,58.65,56.75,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",60.96,57.48,55.61,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",60.45,57.37,55.54,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",65.73,62.37,60.36,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",66.06,62.36,60.29,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",67.81,64.01,61.89,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",72.38,68.32,66.06,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",69.22,65.74,63.33,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",65.35,62.42,60.3,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",65.69,62.58,60.29,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",66.69,63.36,60.98,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",69.45,65.75,63.31,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",66.79,63.23,60.88,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",66.12,62.6,60.27,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",63.44,60.24,57.72,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",63.69,60.19,57.71,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",63.11,59.52,56.99,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",62.89,59.22,56.65,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",63.66,60.49,57.74,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",64.51,61.3,58.52,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",64.36,61.16,58.38,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",65.08,61.76,58.7,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",62.66,59.29,56.42,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",62.11,58.79,55.8,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",63.86,60.48,57.28,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",66.2,62.51,59.02,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",69.6,65.72,62.05,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",79.36,74.93,70.75,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",84.36,79.61,75.32,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",82.47,77.57,73.7,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",84.98,80.35,76.13,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",80.73,76.59,72.5,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",78.35,74.33,70.63,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",80.64,76.5,72.69,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",85.57,81.18,77.14,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",83.66,78.89,75.45,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",80.74,76.03,73.05,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",88.5,83.99,80.39,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",91.51,85.84,82.59,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",89.6,83.72,80.58,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",90.18,84.26,81.1,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",89.46,83.59,80.46,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",98.97,92.14,88.88,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",97.03,90.8,87.41,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",100.31,94,90.23,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",98.93,92.54,89.18,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",100.44,94.02,90.6,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",96.39,90.23,86.94,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",99.74,93.36,89.96,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",93.08,87.24,84.23,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",90.13,84.05,81.25,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",95.55,87.92,84.75,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",90.57,83.48,80.57,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",88.63,81.52,78.61,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",87.29,80.29,77.42,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",91.94,84.57,81.55,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",90,82.36,79.6,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",85.17,77.75,75.2,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",95.28,87.32,84.18,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",95.74,87.83,84.71,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",98.96,90.66,87.39,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",99.33,90.99,87.72,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",98.04,89.81,86.58,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",94.53,86.32,83.21,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",97.86,89.38,86.21,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",95.74,87.16,83.91,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",97.52,89.21,85.31,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",100.63,92.53,88.18,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",104.68,96.26,91.73,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",102.94,94.66,90.21,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",99.72,91.76,86.95,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",98.08,90.67,85.74,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",96.39,89.43,84.33,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",98.15,91.12,86.08,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",99.11,91.96,86.8,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",97.79,90.74,85.64,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",97.87,90.81,85.71,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",91,84.6,80.18,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",91.11,84.33,79.63,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",94.23,87.36,82.57,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",107.52,98.47,93.45,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",110.9,101.32,96.13,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",104.48,95.45,90.56,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",100.04,91.39,86.71,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",99,90.68,85.96,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",100.41,91.6,86.74,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",99.96,91.34,86.41,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",100.05,91.1,85.92,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",100.02,90.74,85.45,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",98.55,89.4,84.19,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",99.76,90.5,85.23,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",103.27,93.69,88.22,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",102.74,93.21,87.77,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",113.01,102.13,96.39,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",118.78,106.87,99.41,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",112.56,101.86,94.33,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",111.85,101.22,93.73,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",106.72,96.58,89.43,"bitstamp","2023-12-29",1.105,0.926]]}