{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",263.37,232.54,240.23,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",266.88,235.63,243.43,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",267.5,235.58,244.34,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",252.28,223.67,231.61,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",230.14,203.32,210.72,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",223.04,197.12,204.91,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",209.94,185.82,193.66,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",211.84,187.5,195.41,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",213.78,189.22,197.2,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",198.89,175.73,183.57,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",213.27,188.14,197.58,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",218.4,192.08,201.42,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",211.33,184.36,192.71,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",224.25,195.9,204.31,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",239.14,208.91,217.87,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",242.51,211.85,220.94,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",226.73,198.83,207.36,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",232.74,204.75,213.23,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",210.83,185.84,192.95,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",198.39,174.98,181.66,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",171.26,150.92,156.24,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",146.6,129.19,133.75,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",158.1,139.32,144.24,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",152.15,134.6,138.74,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",150.4,133.48,138.33,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",146.31,129.74,134.75,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",143.91,128.95,133.99,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",147.94,132.82,137.85,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",153.74,138.03,143.25,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",148.87,133.66,138.71,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",158.04,141.66,147.39,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",164.12,145.75,151.21,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",151.62,133.9,139.25,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",152.48,135.11,140.6,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",166.44,145.18,153.42,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",166.57,145.3,153.54,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",172.75,150.69,159.23,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",181.26,158.35,167.39,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",184.22,161.48,170.28,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",187.95,164.36,173.49,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",175.47,153.4,162.16,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",163.26,143,150.96,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",161.51,141.46,149.34,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",158.37,138.71,146.44,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",160.34,141.69,148.38,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",169.73,149.61,156.83,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",170.32,149.77,157.5,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",152.34,133.98,140.23,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",146.03,128.62,134.43,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",146.13,128.7,134.52,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",139.38,122.76,128.31,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",128.1,112.98,117.36,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",132.53,116.85,121.78,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",131.04,115.51,120.49,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",124.03,111.11,114.66,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",140.4,125.18,130.16,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",135.2,120.54,125.34,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",130,115.91,120.52,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",145.3,129.74,134.1,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",142.8,127.93,131.09,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",137.63,123.92,126.6,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",129.92,117.3,119.55,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",124.64,114.05,114.68,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",124.47,113.89,114.53,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",116.95,107.01,107.61,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",116.86,107.26,108,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",121.93,111.94,113.19,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",128.02,116.46,118.76,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",119.37,107.7,110.6,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",117.3,106.73,109.19,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",120.52,109.66,112.19,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",115.65,105.23,107.65,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",118.4,108.03,110.72,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",122.02,111.02,114.59,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",141.99,129.15,133.49,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",155.97,141.14,146.57,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",160.51,145.81,150.39,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",157.05,142.67,147.15,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",152.46,138.5,142.85,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",154.88,140.32,144.22,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",153.7,139.42,143.26,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",154.66,140.79,144.58,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",168.51,153.5,156.95,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",163.02,148.17,151.24,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",163.61,148.71,151.79,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",168.08,152.77,155.93,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",170.23,155.23,159.22,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",222.79,200.98,208.26,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",222.66,200.13,206.31,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",206.28,185.82,190.78,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",246.07,222.65,227.48,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",236.81,214.27,218.92,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",243,219.87,224.64,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",238.47,216.69,221.09,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",221.34,201.79,204.63,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",192.23,175.99,179.28,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",203.18,186.13,189.57,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",183.27,168.74,171.36,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",184.6,169.97,172.6,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",176.46,162.47,164.99,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",157.68,144.66,147.26,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",165,151.92,153.91,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",179.56,165.86,167.78,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",172.55,158.62,161.62,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",176.41,162.17,165.24,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",173.43,159.43,162.45,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",169.08,155.43,158.37,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",168.34,154.75,157.68,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",183.8,170.14,173.68,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",186.66,172.35,176.73,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",174.23,160.03,165.4,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",177.72,164.3,169.82,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",174.46,161.28,166.7,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",167.21,154.58,159.77,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",170.1,158.29,162.52,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",157.9,147.93,151.32,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",168.64,159.35,163,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",166.05,158.37,161.79,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",156.88,148.84,152.25,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",142.47,135.17,138.27,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",146.23,138.74,141.92,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",144.45,137.26,140.73,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",141.18,133.74,137.38,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",157.17,149.25,154.08,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",140.34,132.8,137.51,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",138.92,131.43,136.94,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",133.29,126.1,131.39,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",125.73,118.95,123.93,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",99.04,93.8,98.13,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",105.3,99.77,104.55,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",80.97,76.73,80.15,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",77.37,74.34,77.14,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",81.8,78.77,81.8,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",86.3,83.1,86.3,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",90.6,87.24,90.6,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",83.53,80.15,83.99,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",92.04,87.32,91.31,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",81.69,77.63,81.4,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",89.73,85.25,87.51,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",90.52,85.58,87.98,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",91.59,86.59,89.02,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",94.95,89.77,92.28,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",100.25,94.05,96.97,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",106.71,99.54,102.87,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",104.03,97.63,100.25,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",100.88,94.31,96.98,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",92.03,85.83,88.05,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",94.57,88.2,90.48,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",94.5,88.14,90.41,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",117.02,108.71,112.27,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",114.34,106.73,109.73,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",107.69,100.53,103.6,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",110.82,103.65,106.38,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",107.2,99.91,102.86,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",106.8,99.53,102.48,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",103.65,96.6,99.46,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",105.38,98.25,101.39,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",99.5,93.32,97.27,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",96.97,90.3,94.69,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",95.56,88.95,93.35,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",87.63,82.84,86.19,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",78.35,74.07,77.06,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",70.52,66.67,69.36,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",59.3,56.72,58.85,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",62.28,59.59,61.93,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",66.48,63.73,66.51,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",55.79,53.64,54.41,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",58.01,55.32,55.9,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",49.44,47.15,47.64,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",53.95,51.45,51.99,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",62.09,59.04,59.99,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",65.61,62.19,63.52,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",62.6,59.5,60.41,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",67.96,64.77,65.61,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",72.62,69,69.5,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",70.53,67.02,67.5,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",65.61,62.34,62.79,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",65.24,61.71,62.59,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",59.52,56.36,56.93,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",59.11,56.2,56.23,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",57.02,54.9,54.68,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",55.87,53.59,53.74,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",57.91,55.55,55.7,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",57.32,54.98,55.13,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",63.05,60.31,60.53,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",61.78,60.04,59.63,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",63.23,62.13,61.48,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",71.17,69.91,69.25,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",72.09,70.93,70.32,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",81.92,80.61,79.9,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",78.23,76.98,76.31,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",70.04,69.36,68.72,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",68.51,68.22,67.43,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",79.41,78.88,77.53,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",91.14,91.09,89.65,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",91.46,90.92,89.55,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",92.25,91.71,90.32,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",89.68,89.15,87.81,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",94.31,93.09,92.26,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",95.71,93.42,92.66,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",91.41,89.63,88.69,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",95.93,94.06,93.34,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",90.05,88.37,86.89,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",89.91,88.23,86.75,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",91.38,89.68,88.17,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",81.29,79.42,78.38,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",80.75,79.76,77.89,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",94.66,93.24,91.08,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",100,98.79,96.28,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",97.81,95.91,93.46,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",96.15,94.28,91.87,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",97.62,95.72,93.27,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",96.72,94.52,91.84,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",94.8,92.72,90.35,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",95.04,93.23,91.11,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",96.66,94.94,92.71,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",101.88,99.56,97.33,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",100.66,98.37,96.16,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",100.86,98.56,96.36,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",102.84,100.83,98.44,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",97.95,95.71,93.44,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",110.98,108.25,105.15,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",106.71,103.22,100.25,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",115.5,112.3,108.81,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",110.22,107.17,103.83,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",107.5,104.52,101.27,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",105.99,103.96,100.13,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",109.36,107.95,103.9,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",100.25,98.63,95.54,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",95.98,94.3,91.31,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",84.32,83.87,80.65,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",82.77,82.33,79.16,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",86.54,86.08,82.77,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",88.14,88.13,84.43,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",88.97,89.62,86.06,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",89.03,89.62,85.82,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",93.35,93.63,90.04,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",81.96,81.9,78.97,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",82.22,82.16,79.22,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",79.18,79.12,76.29,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",85.88,86,83.16,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",85.31,85.02,82.82,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",85.49,85.49,83.75,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",84.44,84.41,82.73,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",87.84,87.9,86.49,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",86.67,86.73,85.33,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",88.7,88.76,87.33,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",91.47,92.21,89.87,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",83.51,84.12,81.97,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",88,89.02,86.8,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",88.52,88.44,86.13,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",90.93,90.49,87.38,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",93.59,93.13,89.94,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",90.91,90.47,87.36,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",90.79,89.4,86.43,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",83.01,81.58,78.88,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",84.11,84.19,80.93,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",78.18,78.24,74.89,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",79.3,79.67,76.31,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",80.86,81.23,77.81,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",73.78,74.12,71,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",76.64,76.72,74.09,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",74.48,74.58,71.93,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",73.07,73.76,70.44,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",76.1,76.99,74.56,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",77.28,79.23,75.78,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",74.98,76.87,73.53,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",74.04,75.91,72.61,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",75.78,78.56,75.07,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",75.87,78.67,74.76,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",76.69,80.18,75.66,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",76.88,79.21,75.55,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",74.42,76.34,72.99,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",74.22,76.14,72.8,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",74.18,76.1,72.76,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",75.39,77.21,74.57,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",78.82,79.69,77.83,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",78.08,78.75,76.83,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",77.72,78.82,76.53,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",75.77,77.34,75.02,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",74.52,76.06,73.78,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",75.33,76.89,74.58,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",73.77,76.08,73.64,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",72.35,74.41,71.99,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",71.75,73.92,71.44,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",70.92,72.82,70.82,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",72.88,75,73.18,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",71.75,73.84,72.05,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",75.75,77.96,76.06,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",79.22,81.34,79.41,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",82.05,83.43,81.69,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",83.02,84.9,83.29,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",80.7,82.25,80.91,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",82.49,84.78,83.55,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",82.84,85.14,83.9,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",88.82,91.28,89.96,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",85.15,86.44,85.19,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",82.51,83.67,82.74,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",83.08,82.89,82.2,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",80.63,80.33,79.92,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",83.93,84.34,83.67,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",85.36,85.78,85.09,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",83.22,83.63,82.96,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",84.05,84.78,84.14,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",84,84.45,83.42,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",79.83,80.57,79.45,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",83.48,85.59,84.64,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",94.55,95.78,94.46,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",96.17,97.42,96.08,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",87.15,88.28,87.07,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",86.86,86.92,85.83,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",72.28,72.31,71.67,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",57.91,57.69,56.99,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",68.14,68.45,67.32,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",63.98,62.07,61.1,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",58.4,56.66,55.77,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",56.24,54.56,53.71,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",57.3,55.53,54.15,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",61.52,59.13,57.89,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",58.36,56.05,54.9,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",58.46,56.65,55.62,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",58.22,56.16,55.5,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",58.48,56.42,55.74,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",56,54.02,53.38,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",55.82,54.48,53.48,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",57.35,55.82,54.65,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",57.87,56.05,54.9,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",58.09,55.79,54.77,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",59.22,57.08,56.14,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",59.56,57.41,56.47,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",61.52,59.3,58.32,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",60.62,57.94,57.2,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",61.83,59.65,58.82,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",65.7,63.32,62.39,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",63.74,60.97,60.17,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",65.41,62.07,61.04,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",62.81,59.6,58.61,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",63.96,60.69,59.69,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",64.27,60.71,60.06,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",63.33,60.22,59.45,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",61.34,58.26,57.63,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",62.96,59.85,59.19,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",61.63,58.37,57.53,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",61.64,58.38,57.54,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",59.57,56.42,55.6,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",60.32,57.11,56.28,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",61.76,58.57,57.8,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",62.67,58.85,58.06,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",60.8,57.25,56.46,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",55.01,51.8,51.18,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",55.54,52.3,51.67,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",56.05,52.78,52.14,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",54.06,51.01,50.42,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",55.79,52.64,51.87,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",56.09,52.74,51.87,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",55.55,52.24,51.47,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",54.47,51.28,50.6,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",54.44,51.25,50.57,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",54.43,51.24,50.56,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",55.42,52.17,51.48,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",56.7,53.37,52.76,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",53.53,50.31,49.62,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",53.93,50.64,49.83,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",52.37,49.1,48.35,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",51.98,48.73,47.99,"bitstamp","2022-12-30",1.0666,0.9847]]}