{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",90.71,73.92,79.85,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",85.77,69.89,75.5,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",93.78,76.42,82.55,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",114.27,92.93,100.47,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",119.69,97.54,105.37,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",115.19,93.36,101.03,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",114.82,93.53,101.33,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",110.48,90.19,97.65,"binance","2021-01-08",1.225,1.0827],["2021-01-09",117.48,95.9,103.83,"binance","2021-01-08",1.225,1.0827],["2021-01-10",127.01,103.68,112.25,"binance","2021-01-08",1.225,1.0827],["2021-01-11",114.21,93.9,101.77,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",127.77,105.06,113.59,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",146.81,120.67,130.47,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",147.53,121.68,131.48,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",166.51,137.35,147.93,"binance","2021-01-15",1.2123,1.077],["2021-01-16",181.42,149.65,161.17,"binance","2021-01-15",1.2123,1.077],["2021-01-17",186.32,153.69,165.53,"binance","2021-01-15",1.2123,1.077],["2021-01-18",200.05,165.83,178.21,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",186.08,153.38,165.17,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",196.73,162.58,175.22,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",160.32,131.86,142.06,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",189.59,155.94,167.99,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",213.3,175.44,189.01,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",264.4,217.47,234.28,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",247.65,203.79,219.52,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",277.66,228.66,246.7,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",286,236.09,254.01,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",297.21,245.81,265.06,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",287.8,237.15,256.07,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",314.79,259.39,280.09,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",299.6,246.87,266.57,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",294.95,244.09,264,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",302.99,251.57,271.89,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",384.5,319.96,345.69,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",466.58,388.95,420.76,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",505.38,421.74,456.54,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",473.94,395.51,428.14,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",472.91,394.65,427.21,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",489.29,406.9,441.16,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",488.22,403.35,436.31,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",523.5,431.68,466.43,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",517.19,425.78,459.92,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",528.33,436.34,471.38,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",494.73,408.6,441.41,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",468.53,386.95,418.03,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",455.67,375.68,405.81,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",432.36,356.06,384.55,"binance","2021-02-16",1.2143,1.08],["2021-02-17",451.33,374.24,404.4,"binance","2021-02-17",1.206,1.0806],["2021-02-18",441.5,365.36,395.65,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",419.6,345.67,375.08,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",441.11,363.38,394.3,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",436.97,359.97,390.6,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",400,329.68,358.95,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",364.26,299.97,328.35,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",367.5,302.57,333.71,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",338.56,276.94,306.74,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",323.27,266.7,293,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",332.82,274.58,301.66,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",354.16,292.18,320.99,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",385.95,320.21,352.68,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",390.95,325.03,359.16,"binance","2021-03-02",1.2028,1.105],["2021-03-03",395.5,328.27,363.2,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",373.73,310.56,345.16,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",367.01,307.43,340.2,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",387.93,324.96,359.6,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",414.89,347.54,384.58,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",437.28,368.52,408.57,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",444.09,373.37,413.36,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",406.85,342.12,378.69,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",404.85,338.25,374.3,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",373.76,313.22,347.48,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",413.76,346.74,384.67,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",380.67,319.01,353.9,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",367.59,308.38,341.81,"binance","2021-03-15",1.192,1.1084],["2021-03-16",370.67,310.8,342.91,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",382.9,321.58,355.24,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",363.13,304.85,337.43,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",368.86,310.2,343.27,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",370.17,311.3,344.49,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",367.34,308.92,341.85,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",336.34,282.02,310.87,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",330.49,278.12,307.77,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",308.02,260.48,288.3,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",325.22,275.57,304.36,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",358.43,304.22,337.38,"binance","2021-03-26",1.1782,1.109],["2021-03-27",351.32,298.18,330.68,"binance","2021-03-26",1.1782,1.109],["2021-03-28",347.72,295.13,327.3,"binance","2021-03-26",1.1782,1.109],["2021-03-29",360.83,306.2,339.12,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",377.33,321.38,355.35,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",382.57,326.28,361.2,"binance","2021-03-31",1.1725,1.107],["2021-04-01",382.22,325.4,361.16,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",420.08,357.64,396.94,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",379.62,323.19,358.71,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",403.4,343.44,381.18,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",398.09,338.91,376.16,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",382.99,324.24,358.93,"binance","2021-04-06",1.1812,1.107],["2021-04-07",349.2,293.84,324.52,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",371.03,312.5,344.4,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",358.86,301.87,332.36,"binance","2021-04-09",1.1888,1.101],["2021-04-10",367.3,308.96,340.17,"binance","2021-04-09",1.1888,1.101],["2021-04-11",372.03,312.94,344.55,"binance","2021-04-09",1.1888,1.101],["2021-04-12",397.56,333.98,367.31,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",399.07,335.47,369.05,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",428.52,358.17,395.17,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",466.08,389.37,430.1,"binance","2021-04-15",1.197,1.1046],["2021-04-16",441,367.93,405.13,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-17",441,367.93,405.13,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-18",441,367.93,405.13,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-19",441,366.43,403,"bitstamp","2021-04-19",1.2035,1.0998],["2021-04-20",361.28,299.79,330.64,"bitstamp","2021-04-20",1.2051,1.1029],["2021-04-21",352.97,293.97,324.13,"bitstamp","2021-04-21",1.2007,1.1026],["2021-04-22",368.18,305.65,337.28,"bitstamp","2021-04-22",1.2046,1.1035],["2021-04-23",344.38,285.41,315.04,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-24",324.09,268.6,296.48,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-25",349.29,289.48,319.53,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-26",401.5,332.23,367.68,"bitstamp","2021-04-26",1.2085,1.1067],["2021-04-27",437.37,361.82,399.38,"bitstamp","2021-04-27",1.2088,1.1038],["2021-04-28",463.02,383.61,423.66,"bitstamp","2021-04-28",1.207,1.1044],["2021-04-29",439.26,362.16,399.1,"bitstamp","2021-04-29",1.2129,1.102],["2021-04-30",445.15,368.44,405.21,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-01",503.92,417.08,458.71,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-02",478.41,395.97,435.49,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-03",516.91,429.18,472.79,"bitstamp","2021-05-03",1.2044,1.1016],["2021-05-04",449.88,374.25,410.92,"bitstamp","2021-05-04",1.2021,1.098],["2021-05-05",481.53,401.11,439.81,"bitstamp","2021-05-05",1.2005,1.0965],["2021-05-06",453,375.62,411.42,"bitstamp","2021-05-06",1.206,1.0953],["2021-05-07",443.55,367.82,403.24,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-08",463.7,384.53,421.56,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-09",457.65,379.51,416.06,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-10",433.12,355.92,389.34,"bitstamp","2021-05-10",1.2169,1.0939],["2021-05-11",455,373.87,410.36,"bitstamp","2021-05-11",1.217,1.0976],["2021-05-12",510,420.86,461.52,"bitstamp","2021-05-12",1.2118,1.0966],["2021-05-13",510.66,422.7,463.28,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",596.64,492.16,539.01,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",516.2,425.8,466.34,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",524.3,432.48,473.66,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",573.63,472.4,517.27,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",634.04,518.77,568.73,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",415,339.83,374.08,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",464.18,380.38,418.08,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",374.54,307.3,336.53,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",334.7,274.61,300.73,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",293.5,240.81,263.71,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",383.23,313.81,343.85,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",370.35,301.98,331.48,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",413.92,338.47,370.9,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",373.69,306.35,335.98,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",320.52,263.98,289.32,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",298.52,245.86,269.46,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",325.77,268.3,294.06,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",382.6,313.58,344.37,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",373.84,305.8,335.95,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",386.4,317.09,348.22,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",398.56,327.04,358.47,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",375.95,310.27,339.77,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",357.34,294.91,322.95,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",364.09,300.48,329.05,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",332.08,273.05,298.55,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",330.93,271.65,296.48,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",335.65,275.24,300.36,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",309.47,254.21,277.31,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",284.42,234.57,255.29,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",278.68,229.84,250.13,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",316.98,261.43,284.51,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",316.15,261.02,284.23,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",312.16,257.81,280.99,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",289.18,238.52,259.89,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",292.18,244.77,267.41,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",264.39,222.21,243.12,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",255.91,215.09,235.33,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",272.78,229.27,250.84,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",212.92,179.06,196.14,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",203.66,171.23,187.38,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",206.46,172.76,189.39,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",209.76,175.74,192.73,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",186.65,156.19,171.12,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",183.57,153.62,168.3,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",201.27,168.43,184.53,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",225.24,189.12,207.44,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",236.33,198.8,217.98,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",249.86,210.25,230.85,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",232.84,195.93,215.23,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",233.84,197.78,216.47,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",259.74,219.69,240.45,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",278.78,235.79,258.08,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",307.47,259.12,283.35,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",316.33,267.22,292.07,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",313.95,265.36,289.7,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",291.81,246.5,267.48,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",305.05,257.25,279.17,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",295.67,249.34,270.59,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",304.22,256.55,278.41,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",297.11,250.68,272.04,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",268.95,227.08,246.54,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",279.26,236.42,256.28,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",273,231.18,250.32,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",252.67,214.09,232.35,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",253.29,214.62,232.92,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",253.77,215.02,233.36,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",237.88,202.18,219.16,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",224.01,190.24,206.18,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",258.39,219.5,238.11,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",277.51,235.68,255.21,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",290.02,246.47,267.12,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",288.11,244.85,265.36,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",288.08,244.82,265.34,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",304.31,258.17,279.5,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",300.07,254.08,274.56,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",296.58,251.19,271.34,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",313.36,263.93,284.72,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",320.84,269.82,290.62,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",330.58,278.01,299.44,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",318.35,267.72,288.36,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",321.06,270.12,290.67,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",309.76,260.63,279.79,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",340.89,287.4,308.36,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",376.01,317.31,340.57,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",369.18,312.68,335.32,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",386.36,327.23,350.92,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",360.88,305.65,327.78,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",375.69,319.44,344.54,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",386.34,329.59,356.38,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",402.73,343.68,371.8,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",381.51,324.99,351.77,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",422.27,358.92,388.68,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",414.73,352.51,381.73,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",412.4,350.53,379.59,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",413.8,351.51,378.16,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",381.8,324.47,347.6,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",381.25,325.22,348.83,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",401.19,343.01,367.81,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",407.64,349.28,374.11,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",400.29,342.98,367.36,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",403.5,345.73,370.31,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",408.32,348.46,374.38,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",379,322.83,345.78,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",384.89,327.96,352.19,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",356.62,303.07,326.98,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",371.79,316.12,341.28,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",366.45,311.58,336.38,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",367.29,312.29,337.15,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",359.47,304.61,328.92,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",391.97,331.22,357.69,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",413.29,349.74,379.3,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",399.95,337.62,366.26,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",395.26,332.93,361.67,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",399.14,336.2,365.22,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",414.77,349.37,379.52,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",409.44,345.11,375.1,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",344.51,290.48,315.26,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",332.71,281.31,306.29,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",330.1,278.85,302.86,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",310.56,262.28,284.67,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",328.35,277.3,300.98,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",334.14,282.19,306.29,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",334,283.53,308.28,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",382.18,323.5,352.19,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",415.31,351.24,380.92,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",383.41,325.95,354.82,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",353.45,300.04,327.98,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",347.9,295.33,322.83,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",340.1,288.71,315.59,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",289.03,246.8,268.59,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",270.26,230.24,249.7,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",301.54,257.09,278.17,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",305.46,260.74,282.41,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",279.61,238.6,258.4,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",273.49,233.37,252.74,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",294.04,250.91,271.73,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",280.13,239.47,259.82,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",260.71,223.25,242,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",265.08,227.46,246.31,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",276.14,238.48,258.28,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",302.72,260.97,281.61,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",309.52,266.83,287.93,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",310.36,267.55,288.72,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",302.35,259.84,279.8,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",307.11,264.7,284.61,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",309.9,268.5,287.7,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",306.28,264.9,283.76,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",306.65,265.06,284.52,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",308.25,266.44,286,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",288.21,249.12,267.41,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",288.21,249.02,266.99,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",283.27,245.15,263.02,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",296.01,256.02,274.5,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",299.48,258.13,275.84,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",299.97,258.55,277.4,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",306.02,263.76,282.99,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",303.98,262.01,281.11,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",294.45,253.75,271.82,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",303.92,260.76,279.43,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",316.24,272.08,292.19,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",314.93,270.63,289.3,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",310.56,267.03,284.87,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",323.84,278.45,297.05,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",307.45,264.36,282.02,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",312.99,269.75,287.71,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",328.73,282.95,302.3,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",324.28,279.14,297.85,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",338.35,291.86,311,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",327.77,281.47,298.67,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",318.55,273.55,290.26,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",314.71,270.25,286.77,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",323.36,279.29,294.98,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",324.72,279.86,296.48,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",324.81,280.54,296.48,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",333.14,287.96,303.91,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",327.3,284.14,300.02,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",318.11,276.16,291.6,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",319.7,277.54,293.06,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",332.2,286.9,303.85,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",336.49,290.65,307.86,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",312.92,270.74,285.76,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",312.39,272.59,287.88,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",308.91,269.84,285.16,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",313.94,274.23,289.81,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",316.15,276.16,291.85,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",301.28,263.26,277.3,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",278.52,245,257.94,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",284.68,251.57,264.91,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",260.7,229.79,241.54,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",278.68,247.25,258.68,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",274.09,243.18,254.42,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",266.32,236.29,247.2,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",263.62,233.75,244.36,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",269.89,239.71,251.5,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",254.61,227.21,238.21,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",262.83,234.19,245.43,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",231.62,205.14,214.29,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",232.98,206.34,215.54,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",238.12,210.89,220.3,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",249.89,221.61,231.36,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",257.01,226.18,235.91,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",250.93,221.79,231.26,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",244.87,215.95,224.89,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",225.86,200.04,207.78,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",203.5,180.23,187.21,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",191.01,169.17,175.72,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",184.85,163.77,170.59,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",187.23,166.34,173.22,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",203.38,180,187.77,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",178.07,157.43,164.45,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",166.94,148.09,154.37,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",180.5,160.12,166.91,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",180.37,160,166.79,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",164.35,145.73,151.82,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",169.41,149.8,155.85,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",172.2,152.9,159.26,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",174.37,153.82,160.85,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",187.22,165.24,172,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",192.52,169.92,176.87,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",183.65,162.09,168.72,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",180.63,160.23,166.77,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",185.08,163.86,170.69,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",206.22,182.48,190.36,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",246,217.51,226.49,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",268.32,237.09,246.63,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",265.58,234.67,244.11,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",269.6,238.23,247.8,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",278.55,246.24,255.99,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",252.83,223.13,231.63,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",236.05,208.84,216.77,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",263.23,232.25,240.68,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",253.94,224.21,231.63,"bitstamp","2021-12-31",1.1326,1.0331]]}