{"coin":"aave","symbol":"AAVE","name":"Aave","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-10-03","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-10-03",52.89,45.09,48.65,"defillama","2020-10-02",1.173,1.079],["2020-10-04",52.83,45.03,48.59,"defillama","2020-10-02",1.173,1.079],["2020-10-05",52.83,44.89,48.4,"defillama","2020-10-05",1.1768,1.0781],["2020-10-06",52.8,44.77,48.26,"defillama","2020-10-06",1.1795,1.0781],["2020-10-07",41.42,35.19,37.96,"defillama","2020-10-07",1.177,1.0787],["2020-10-08",40.13,34.11,36.83,"defillama","2020-10-08",1.1765,1.0799],["2020-10-09",45.82,38.84,41.85,"defillama","2020-10-09",1.1795,1.0773],["2020-10-10",49.15,41.67,44.89,"defillama","2020-10-09",1.1795,1.0773],["2020-10-11",51.33,43.52,46.88,"defillama","2020-10-09",1.1795,1.0773],["2020-10-12",49.93,42.32,45.46,"defillama","2020-10-12",1.1799,1.0742],["2020-10-13",51.36,43.57,46.77,"defillama","2020-10-13",1.1787,1.0734],["2020-10-14",51.1,43.49,46.7,"defillama","2020-10-14",1.175,1.0738],["2020-10-15",43,36.76,39.32,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",39.46,33.61,36.03,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",41.37,35.23,37.77,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",40.75,34.71,37.21,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",35.98,30.53,32.74,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",32.16,27.23,29.2,"binance","2020-10-20",1.181,1.0724],["2020-10-21",35.07,29.59,31.71,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",37.84,32.01,34.33,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",41.68,35.16,37.67,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",39.44,33.26,35.64,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",37.9,31.96,34.25,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",35.95,30.42,32.6,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",34.87,29.47,31.63,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",32.42,27.65,29.56,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",29.24,24.99,26.7,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",31.09,26.57,28.43,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",29.7,25.39,27.16,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",30.76,26.29,28.13,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",29.72,25.51,27.28,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",28.12,24.03,25.74,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",27.69,23.62,25.22,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",31,26.15,28.04,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",38.65,32.56,34.78,"binance","2020-11-06",1.187,1.0682],["2020-11-07",44.53,37.51,40.07,"binance","2020-11-06",1.187,1.0682],["2020-11-08",53.93,45.43,48.53,"binance","2020-11-06",1.187,1.0682],["2020-11-09",55.11,46.38,49.99,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",66.99,56.73,61.37,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",54.44,46.27,49.94,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",51.79,43.93,47.46,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",63.46,53.71,58.03,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",66.83,56.56,61.12,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",64.26,54.39,58.76,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",72.97,61.69,66.74,"binance","2020-11-16",1.183,1.0819],["2020-11-17",79.26,66.71,72.15,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",75.15,63.32,68.46,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",76.28,64.47,69.61,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",74.94,63.18,68.3,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",70.49,59.42,64.24,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",68.81,58,62.71,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",72.32,60.77,65.67,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",66.78,56.28,60.97,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",61.72,51.91,56.25,"binance","2020-11-25",1.189,1.0835],["2020-11-26",64.21,53.96,58.35,"binance","2020-11-26",1.19,1.0813],["2020-11-27",60.8,51,55.21,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",63.94,53.64,58.07,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",68.89,57.78,62.55,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",76,63.44,68.76,"binance","2020-11-30",1.198,1.0839],["2020-12-01",74.3,62.08,67.27,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",86.65,71.81,77.69,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",91.56,75.35,81.61,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",80.68,66.35,71.81,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",92.71,76.25,82.52,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",87.84,72.24,78.18,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",90.69,74.78,80.77,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",80.07,66.1,71.26,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",82.57,68.19,73.4,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",76.32,63,67.77,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",74.65,61.55,66.39,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",77.84,64.19,69.23,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",83.93,69.21,74.65,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",86.3,70.95,76.46,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",87.07,71.72,77.24,"binance","2020-12-15",1.214,1.077],["2020-12-16",87.54,71.82,77.47,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",85.03,69.44,75.14,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",90.42,73.76,79.99,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",88.98,72.59,78.72,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",85.63,69.85,75.75,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",80.76,66.34,71.71,"binance","2020-12-21",1.2173,1.081],["2020-12-22",84.33,68.9,74.67,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",75.72,62.24,67.45,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",80.67,66.16,71.79,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",79.66,65.33,70.89,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",75.06,61.56,66.79,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",76.75,62.95,68.3,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",81.83,66.97,72.69,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",78.14,63.74,69.23,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",81,65.96,71.61,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",88.48,72.1,77.89,"binance","2020-12-31",1.2271,1.0802]]}